Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 12 Secondes depuis
Locked Money LMY

Prix historiques de Locked Money (LMY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00105953 $0.00105438 $0.00107099 $0.00106877 $6,182 $638,319
Oct-24 2025 $0.00106938 $0.00104835 $0.00108253 $0.00104835 $10,645 $644,254
Oct-23 2025 $0.00104619 $0.0010361 $0.00106887 $0.0010361 $13,355 $630,285
Oct-22 2025 $0.00103334 $0.00103285 $0.00106682 $0.00106639 $15,209 $622,544
Oct-21 2025 $0.00107483 $0.00106898 $0.00111974 $0.00110122 $7,862 $647,537
Oct-20 2025 $0.0011014 $0.0011014 $0.00112899 $0.00111046 $1,502 $663,544
Oct-19 2025 $0.00111046 $0.00108095 $0.00111225 $0.00108434 - $669,007
Oct-18 2025 $0.00108577 $0.00107279 $0.00108577 $0.00108188 - $654,133
Oct-17 2025 $0.00108188 $0.00104517 $0.00111591 $0.00110249 $3,861 $651,784
Oct-16 2025 $0.00110249 $0.00109582 $0.00115632 $0.00113828 $2,355 $664,202
Oct-15 2025 $0.00113622 $0.00113622 $0.00120151 $0.0011939 $3,204 $684,522
Oct-14 2025 $0.00119204 $0.00114925 $0.00123901 $0.00123901 $6,086 $718,151
Oct-13 2025 $0.00124279 $0.0012 $0.00124325 $0.00121422 $8,326 $748,725
Oct-12 2025 $0.00121223 $0.00109591 $0.0012157 $0.00110195 $10,553 $730,319
Oct-11 2025 $0.00110197 $0.00109432 $0.00115721 $0.00115721 $11,985 $663,888

Analyse historique et de marché du prix de Locked Money (LMY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 258 jours, à partir du jour 10-02-2025.