Cap Marché $3.17T
-0.63%
Volume 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Locked Money (LMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00051609 | $0.00050799 | $0.00051609 | $0.0005134 | - | $310,925 |
| Dec-24 2025 | $0.0005134 | $0.00051306 | $0.00052522 | $0.00052522 | $2,598 | $309,303 |
| Dec-23 2025 | $0.00052522 | $0.00052134 | $0.00052819 | $0.0005265 | - | $316,427 |
| Dec-22 2025 | $0.0005265 | $0.0005265 | $0.00054269 | $0.00053024 | - | $317,195 |
| Dec-21 2025 | $0.00053024 | $0.0005287 | $0.00053593 | $0.00053 | - | $319,447 |
| Dec-20 2025 | $0.00053 | $0.00053 | $0.00053478 | $0.00053283 | - | $319,305 |
| Dec-19 2025 | $0.00053463 | $0.00050697 | $0.00053614 | $0.00050697 | - | $322,093 |
| Dec-18 2025 | $0.00052819 | $0.00050906 | $0.00053097 | $0.00051439 | - | $318,216 |
| Dec-17 2025 | $0.00051439 | $0.00051439 | $0.00053568 | $0.00053166 | - | $309,897 |
| Dec-16 2025 | $0.00053059 | $0.00052706 | $0.00053885 | $0.00053854 | - | $319,662 |
| Dec-15 2025 | $0.00054389 | $0.00054389 | $0.00058272 | $0.00055787 | - | $327,674 |
| Dec-14 2025 | $0.00055979 | $0.00055656 | $0.0005682 | $0.00056684 | - | $337,249 |
| Dec-13 2025 | $0.00056926 | $0.00056293 | $0.00057239 | $0.00056293 | - | $342,959 |
| Dec-12 2025 | $0.0005626 | $0.00056218 | $0.00059371 | $0.00059094 | $798 | $338,947 |
| Dec-11 2025 | $0.00059299 | $0.00058549 | $0.00061809 | $0.00061809 | $1,760 | $357,250 |