Cap Marché $3.42T
4.63%
Volume 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monnaies
31.795
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Locked Money (LMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00336368 | $0.00291065 | $0.00336368 | $0.00291065 | $23,892 | $2,026,468 |
| May-07 2025 | $0.00291183 | $0.00288557 | $0.00294038 | $0.00289304 | $16,232 | $1,754,250 |
| May-06 2025 | $0.00287229 | $0.00282681 | $0.00291049 | $0.00291049 | $9,855 | $1,730,428 |
| May-05 2025 | $0.00291458 | $0.00289409 | $0.0029603 | $0.00295569 | $9,684 | $1,755,905 |
| May-04 2025 | $0.00296669 | $0.00296669 | $0.00302283 | $0.00301533 | $7,327 | $1,787,301 |
| May-03 2025 | $0.00302367 | $0.00299971 | $0.00305185 | $0.00305185 | $8,343 | $1,821,628 |
| May-02 2025 | $0.00304964 | $0.00293225 | $0.00308237 | $0.00296741 | $18,684 | $1,837,274 |
| May-01 2025 | $0.00297041 | $0.002902 | $0.00301337 | $0.0029108 | $19,538 | $1,789,539 |
| Apr-30 2025 | $0.00291024 | $0.00286337 | $0.00295926 | $0.00293478 | $21,104 | $1,753,290 |
| Apr-29 2025 | $0.00292761 | $0.00292761 | $0.00300761 | $0.0029748 | $20,780 | $1,763,753 |
| Apr-28 2025 | $0.00297252 | $0.00293644 | $0.00306515 | $0.00305027 | $20,310 | $1,790,809 |
| Apr-27 2025 | $0.00305798 | $0.00305798 | $0.00314545 | $0.0031229 | $20,112 | $1,842,300 |
| Apr-26 2025 | $0.00311618 | $0.00308251 | $0.00313868 | $0.00311947 | $18,900 | $1,877,363 |
| Apr-25 2025 | $0.00312886 | $0.00309736 | $0.00314353 | $0.0031318 | $8,664 | $1,885,000 |
| Apr-24 2025 | $0.00310472 | $0.0030834 | $0.00320108 | $0.00318606 | $10,261 | $1,870,456 |