Cap Marché $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Locked Money (LMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00068525 | $0.00067453 | $0.00068915 | $0.00067633 | - | $412,833 |
| Nov-14 2025 | $0.00069152 | $0.00068194 | $0.00072122 | $0.00072122 | $4,559 | $416,611 |
| Nov-13 2025 | $0.00072264 | $0.00071265 | $0.00079481 | $0.00077154 | $2,347 | $435,361 |
| Nov-12 2025 | $0.00077154 | $0.00077154 | $0.00083233 | $0.00079914 | $6,123 | $464,823 |
| Nov-11 2025 | $0.00079914 | $0.00079914 | $0.00083914 | $0.00083118 | $529 | $481,451 |
| Nov-10 2025 | $0.00083061 | $0.00082857 | $0.00085834 | $0.00085003 | - | $500,409 |
| Nov-09 2025 | $0.00085003 | $0.0008015 | $0.00085003 | $0.00080848 | $1,594 | $512,105 |
| Nov-08 2025 | $0.00080898 | $0.00080357 | $0.00082625 | $0.0008188 | $366 | $487,377 |
| Nov-07 2025 | $0.00082343 | $0.00076818 | $0.00082343 | $0.00079412 | $1,759 | $496,083 |
| Nov-06 2025 | $0.00079606 | $0.00079606 | $0.00083493 | $0.00083493 | $574 | $479,590 |
| Nov-05 2025 | $0.00083493 | $0.00078672 | $0.00083493 | $0.00078672 | - | $503,010 |
| Nov-04 2025 | $0.00078672 | $0.00078672 | $0.00088083 | $0.00088083 | $2,895 | $473,967 |
| Nov-03 2025 | $0.00087334 | $0.00087334 | $0.00095442 | $0.00095442 | $3,129 | $526,152 |
| Nov-02 2025 | $0.00095216 | $0.00095216 | $0.00097007 | $0.00096509 | - | $573,635 |
| Nov-01 2025 | $0.00096537 | $0.00096537 | $0.00098356 | $0.00097226 | $2,775 | $581,592 |