Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
LOCK IN LOCKIN

Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00550144 $0.00545537 $0.0056697 $0.00547267 $397,813 -
Oct-24 2025 $0.00546599 $0.00540064 $0.00588745 $0.00540715 $461,981 -
Oct-23 2025 $0.00533529 $0.00452183 $0.00556608 $0.00452183 $530,965 -
Oct-22 2025 $0.00456465 $0.0045543 $0.00510264 $0.00508687 $435,311 -
Oct-21 2025 $0.0051618 $0.00514211 $0.00555019 $0.005406 $454,485 -
Oct-20 2025 $0.00539125 $0.00531197 $0.0056641 $0.00547099 $706,498 -
Oct-19 2025 $0.00550601 $0.00538676 $0.00561846 $0.00554142 $687,368 -
Oct-18 2025 $0.00558861 $0.00504779 $0.00567331 $0.00511411 $721,149 -
Oct-17 2025 $0.00513942 $0.00455953 $0.00573979 $0.00559993 $814,755 -
Oct-16 2025 $0.00553904 $0.00553904 $0.0062395 $0.00592786 $653,071 -
Oct-15 2025 $0.0059588 $0.00591787 $0.00658003 $0.00652462 $615,980 -
Oct-14 2025 $0.00642525 $0.0060455 $0.00682699 $0.00680562 $623,455 -
Oct-13 2025 $0.0066887 $0.00610638 $0.00697316 $0.00665107 $712,247 -
Oct-12 2025 $0.00669699 $0.00505258 $0.00685478 $0.00546155 $748,093 -
Oct-11 2025 $0.00549759 $0.0053036 $0.00633738 $0.00611497 $775,748 -

Analyse historique et de marché du prix de LOCK IN (LOCKIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 136 jours, à partir du jour 12-06-2025.