Cap Marché $2.39T
-11.67%
Volume 24h $615.44B
46.42%
BTC % 54.01%
-1.27%
ETH % 9.55%
-2.09%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00089639 | $0.00088463 | $0.00139463 | $0.00139463 | $408,120 | - |
| Feb-04 2026 | $0.0013751 | $0.00130737 | $0.00148777 | $0.00146355 | $284,711 | - |
| Feb-03 2026 | $0.0014705 | $0.00146352 | $0.00155936 | $0.00155386 | $272,954 | - |
| Feb-02 2026 | $0.00155856 | $0.00141058 | $0.0015899 | $0.00146803 | $274,112 | - |
| Feb-01 2026 | $0.00141312 | $0.00141312 | $0.00161014 | $0.00157551 | $262,035 | - |
| Jan-31 2026 | $0.00155341 | $0.00152101 | $0.0018682 | $0.00185086 | $266,258 | - |
| Jan-30 2026 | $0.00184374 | $0.00175818 | $0.00185177 | $0.00181477 | $282,736 | - |
| Jan-29 2026 | $0.00183587 | $0.00178058 | $0.00203105 | $0.00201995 | $302,642 | - |
| Jan-28 2026 | $0.00201414 | $0.0019974 | $0.00235742 | $0.00230237 | $316,382 | - |
| Jan-27 2026 | $0.00228896 | $0.00208745 | $0.00241094 | $0.00211933 | $485,523 | - |
| Jan-26 2026 | $0.00208265 | $0.00201113 | $0.00214193 | $0.00211056 | $308,109 | - |
| Jan-25 2026 | $0.00210971 | $0.00210147 | $0.00243137 | $0.00242984 | $276,855 | - |
| Jan-24 2026 | $0.00243415 | $0.00222647 | $0.00275992 | $0.00241868 | $369,875 | - |
| Jan-23 2026 | $0.00241379 | $0.00238497 | $0.00250002 | $0.00248902 | $268,764 | - |
| Jan-22 2026 | $0.00248289 | $0.00243612 | $0.00252677 | $0.00252677 | $265,145 | - |