Cap Marché $2.64T
-3.29%
Volume 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00173048 | $0.00166304 | $0.00177228 | $0.00177228 | $475,566 | - |
| Mar-16 2026 | $0.00172838 | $0.00169772 | $0.00180564 | $0.00178702 | $492,662 | - |
| Mar-15 2026 | $0.00180113 | $0.00162553 | $0.00180113 | $0.00163719 | $471,654 | - |
| Mar-14 2026 | $0.00162509 | $0.00159662 | $0.00164572 | $0.00163314 | $426,640 | - |
| Mar-13 2026 | $0.00161876 | $0.00157217 | $0.00171056 | $0.00157217 | $423,014 | - |
| Mar-12 2026 | $0.00158957 | $0.00154945 | $0.00164486 | $0.00164486 | $427,944 | - |
| Mar-11 2026 | $0.00165179 | $0.00157424 | $0.00168575 | $0.00168041 | $450,839 | - |
| Mar-10 2026 | $0.00170253 | $0.00156765 | $0.00182178 | $0.00156765 | $547,647 | - |
| Mar-09 2026 | $0.00150336 | $0.00133571 | $0.00150336 | $0.00136324 | $270,018 | - |
| Mar-08 2026 | $0.00135651 | $0.00133777 | $0.00142658 | $0.00142422 | $250,662 | - |
| Mar-07 2026 | $0.00142373 | $0.00138954 | $0.00143458 | $0.00139493 | $249,564 | - |
| Mar-06 2026 | $0.00139606 | $0.0013705 | $0.0015249 | $0.00151511 | $244,131 | - |
| Mar-05 2026 | $0.00151296 | $0.00148052 | $0.0015698 | $0.00148053 | $264,910 | - |
| Mar-04 2026 | $0.00148366 | $0.00132706 | $0.00159043 | $0.00135946 | $298,232 | - |
| Mar-03 2026 | $0.00135519 | $0.00120687 | $0.00135519 | $0.00128337 | $290,305 | - |