Cap Marché $3.17T
-1.83%
Volume 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00206741 | $0.00204773 | $0.00215924 | $0.00206637 | $276,510 | - |
| Dec-25 2025 | $0.0020561 | $0.00202129 | $0.002114 | $0.00202129 | $264,823 | - |
| Dec-24 2025 | $0.00207738 | $0.00204104 | $0.00210037 | $0.00210037 | $593,994 | - |
| Dec-23 2025 | $0.00209609 | $0.00193184 | $0.00211265 | $0.00198742 | $655,816 | - |
| Dec-22 2025 | $0.00197552 | $0.00194502 | $0.00208814 | $0.00201183 | $663,046 | - |
| Dec-21 2025 | $0.00199543 | $0.00187918 | $0.00201579 | $0.00190609 | $646,109 | - |
| Dec-20 2025 | $0.00189381 | $0.00187894 | $0.00214557 | $0.00213579 | $678,628 | - |
| Dec-19 2025 | $0.00214995 | $0.00194456 | $0.00214995 | $0.00196633 | $614,737 | - |
| Dec-18 2025 | $0.00195304 | $0.00194992 | $0.0021433 | $0.00212076 | $613,973 | - |
| Dec-17 2025 | $0.00211839 | $0.00208823 | $0.00230531 | $0.00219552 | $525,891 | - |
| Dec-16 2025 | $0.00219366 | $0.0021715 | $0.00240259 | $0.00240259 | $558,912 | - |
| Dec-15 2025 | $0.00237752 | $0.00232745 | $0.00259696 | $0.00250405 | $558,457 | - |
| Dec-14 2025 | $0.00250701 | $0.0024701 | $0.00259319 | $0.0025797 | $536,209 | - |
| Dec-13 2025 | $0.00251034 | $0.00247476 | $0.00256702 | $0.00249562 | $558,970 | - |
| Dec-12 2025 | $0.00253354 | $0.0025204 | $0.0027061 | $0.0027061 | $562,877 | - |