Cap Marché $2.63T
3.83%
Volume 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00112183 | $0.00112183 | $0.00121128 | $0.00118404 | $565,913 | - |
| Apr-05 2026 | $0.00114785 | $0.00110976 | $0.00114785 | $0.00113289 | $628,204 | - |
| Apr-04 2026 | $0.00112988 | $0.00112988 | $0.00118603 | $0.00118603 | $571,356 | - |
| Apr-03 2026 | $0.00119831 | $0.00116543 | $0.00121475 | $0.00116543 | $636,607 | - |
| Apr-02 2026 | $0.00116201 | $0.00113394 | $0.00124924 | $0.00124924 | $642,560 | - |
| Apr-01 2026 | $0.00124769 | $0.00124769 | $0.00131664 | $0.00127717 | $525,652 | - |
| Mar-31 2026 | $0.00127136 | $0.00114252 | $0.00134843 | $0.00130833 | $376,280 | - |
| Mar-30 2026 | $0.00130915 | $0.00128609 | $0.00134735 | $0.00128609 | $350,018 | - |
| Mar-29 2026 | $0.00128304 | $0.00128304 | $0.00133178 | $0.00132189 | $338,065 | - |
| Mar-28 2026 | $0.00132144 | $0.00131276 | $0.00149113 | $0.00144846 | $386,456 | - |
| Mar-27 2026 | $0.00145189 | $0.00143426 | $0.00149876 | $0.00149459 | $377,821 | - |
| Mar-26 2026 | $0.00149685 | $0.00147733 | $0.00161038 | $0.00161038 | $387,550 | - |
| Mar-25 2026 | $0.0016032 | $0.00157317 | $0.00165547 | $0.001577 | $429,882 | - |
| Mar-24 2026 | $0.00156384 | $0.00153712 | $0.00158737 | $0.00155342 | $391,810 | - |
| Mar-23 2026 | $0.00156855 | $0.00149179 | $0.00159615 | $0.00150416 | $401,113 | - |