Cap Marché $3.48T
0.53%
Volume 24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00239761 | $0.00229429 | $0.0025836 | $0.00257703 | $644,593 | - |
| Nov-14 2025 | $0.00254908 | $0.00254908 | $0.00293577 | $0.00291858 | $598,852 | - |
| Nov-13 2025 | $0.00290925 | $0.00279214 | $0.00332804 | $0.00316614 | $588,355 | - |
| Nov-12 2025 | $0.00314901 | $0.00306839 | $0.00332749 | $0.00323587 | $525,540 | - |
| Nov-11 2025 | $0.00336964 | $0.00330422 | $0.0036434 | $0.00356598 | $537,589 | - |
| Nov-10 2025 | $0.00361208 | $0.00345752 | $0.00381597 | $0.00345752 | $562,593 | - |
| Nov-09 2025 | $0.00345806 | $0.00314615 | $0.00345806 | $0.00330219 | $601,084 | - |
| Nov-08 2025 | $0.00328351 | $0.00324715 | $0.00374996 | $0.00374996 | $578,386 | - |
| Nov-07 2025 | $0.00376532 | $0.00317773 | $0.00376532 | $0.00326795 | $577,304 | - |
| Nov-06 2025 | $0.0032697 | $0.0032697 | $0.00354981 | $0.00346257 | $522,179 | - |
| Nov-05 2025 | $0.00348044 | $0.00288329 | $0.00355156 | $0.00289302 | $682,272 | - |
| Nov-04 2025 | $0.00286717 | $0.00279668 | $0.00349396 | $0.0034209 | $717,408 | - |
| Nov-03 2025 | $0.00339689 | $0.00338754 | $0.00453305 | $0.00453305 | $718,180 | - |
| Nov-02 2025 | $0.00445527 | $0.00436436 | $0.0047763 | $0.00463201 | $481,770 | - |
| Nov-01 2025 | $0.00460782 | $0.00457595 | $0.00473166 | $0.00470818 | $499,867 | - |