Cap Marché $2.54T
3.75%
Volume 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00141966 | $0.00125632 | $0.00147263 | $0.00125632 | $297,421 | - |
| Feb-24 2026 | $0.0012506 | $0.0012112 | $0.00125104 | $0.00124423 | $261,377 | - |
| Feb-23 2026 | $0.0012587 | $0.00124411 | $0.00134949 | $0.00133295 | $264,871 | - |
| Feb-22 2026 | $0.00134622 | $0.00134387 | $0.00140317 | $0.00140317 | $250,511 | - |
| Feb-21 2026 | $0.00140612 | $0.0013489 | $0.00142006 | $0.0013489 | $264,143 | - |
| Feb-20 2026 | $0.00134942 | $0.00131941 | $0.00137161 | $0.00133401 | $253,664 | - |
| Feb-19 2026 | $0.00133447 | $0.00119126 | $0.00135879 | $0.00128258 | $277,887 | - |
| Feb-18 2026 | $0.00126537 | $0.00121303 | $0.00133893 | $0.00133391 | $265,585 | - |
| Feb-17 2026 | $0.00132769 | $0.00129402 | $0.00139959 | $0.00137272 | $258,466 | - |
| Feb-16 2026 | $0.00136785 | $0.00130992 | $0.0014189 | $0.00133107 | $278,058 | - |
| Feb-15 2026 | $0.00139897 | $0.00138572 | $0.00160822 | $0.00144698 | $282,298 | - |
| Feb-14 2026 | $0.00144877 | $0.00130304 | $0.00145306 | $0.00130304 | $262,237 | - |
| Feb-13 2026 | $0.00129827 | $0.00118316 | $0.00135163 | $0.00119222 | $277,036 | - |
| Feb-12 2026 | $0.00117118 | $0.00114767 | $0.0012277 | $0.00117667 | $248,351 | - |
| Feb-11 2026 | $0.00118133 | $0.00105638 | $0.00120191 | $0.00115602 | $279,812 | - |