Cap Marché $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
LOCK IN LOCKIN

Prix historiques de LOCK IN (LOCKIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.008066 $0.00803673 $0.00868913 $0.00867055 $831,103 -
Oct-03 2025 $0.00863432 $0.00846253 $0.00901341 $0.00901341 $799,165 -
Oct-02 2025 $0.00902973 $0.00848621 $0.0091152 $0.00848621 $844,919 -
Oct-01 2025 $0.00824669 $0.00702276 $0.008293 $0.007107 $941,997 -
Sep-30 2025 $0.00720944 $0.00700389 $0.00747755 $0.00740646 $858,125 -
Sep-29 2025 $0.00751358 $0.0072211 $0.00781747 $0.00776585 $913,076 -
Sep-28 2025 $0.00763349 $0.00722523 $0.0080933 $0.00806403 $1,094,410 -
Sep-27 2025 $0.00811667 $0.0080479 $0.00831162 $0.0080479 $768,024 -
Sep-26 2025 $0.00799184 $0.00711318 $0.00799184 $0.00711318 $896,356 -
Sep-25 2025 $0.00715617 $0.00697245 $0.00806007 $0.00806007 $866,907 -
Sep-24 2025 $0.00799167 $0.00768548 $0.00836809 $0.00789568 $832,162 -
Sep-23 2025 $0.00792498 $0.0076511 $0.00837052 $0.00836126 $931,604 -
Sep-22 2025 $0.00834857 $0.00787607 $0.010473 $0.010473 $1,256,609 -
Sep-21 2025 $0.01066 $0.00954173 $0.01066 $0.00954173 $941,655 -
Sep-20 2025 $0.00956646 $0.00941041 $0.00975534 $0.00964757 $887,692 -

Analyse historique et de marché du prix de LOCK IN (LOCKIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 12-06-2025.