Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LocaGo (LCG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019502 | $0.000195 | $0.00021301 | $0.00021097 | $324 | - |
| Aug-19 2025 | $0.00022003 | $0.00018808 | $0.00070032 | $0.00070032 | $1,270 | - |
| Aug-18 2025 | $0.00070037 | $0.00018608 | $0.00070037 | $0.00018612 | $491 | - |
| Aug-17 2025 | $0.0001861 | $0.00018514 | $0.00018613 | $0.00018514 | $5 | - |
| Aug-16 2025 | $0.00018514 | $0.00018513 | $0.00018516 | $0.00018513 | - | - |
| Aug-15 2025 | $0.00018512 | $0.00018314 | $0.00030031 | $0.00030031 | $18 | - |
| Aug-14 2025 | $0.00030019 | $0.00030001 | $0.00032613 | $0.00032609 | $4 | - |
| Aug-13 2025 | $0.00032613 | $0.00018092 | $0.00032615 | $0.00018095 | $6 | - |
| Aug-12 2025 | $0.00018094 | $0.00018094 | $0.00032704 | $0.000327 | $23 | - |
| Aug-11 2025 | $0.00032704 | $0.00032203 | $0.00032708 | $0.00032203 | $9 | - |
| Aug-10 2025 | $0.0003221 | $0.00029902 | $0.00032702 | $0.00032702 | $28 | - |
| Aug-09 2025 | $0.00032702 | $0.00032702 | $0.00032706 | $0.00032706 | - | - |
| Aug-08 2025 | $0.00032702 | $0.000327 | $0.0003321 | $0.00033202 | $2 | - |
| Aug-07 2025 | $0.00033212 | $0.00012998 | $0.00033227 | $0.00012998 | $3 | - |
| Aug-06 2025 | $0.00012998 | $0.00012997 | $0.00013002 | $0.00012999 | - | - |