Cap Marché $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lobstex (LOBS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.014091 | $0.014089 | $0.014092 | $0.014091 | $14 | - |
| May-31 2022 | $0.014091 | $0.014089 | $0.029784 | $0.029781 | $14 | - |
| May-30 2022 | $0.029781 | $0.012287 | $0.029784 | $0.01229 | $2 | $703,013 |
| May-29 2022 | $0.012289 | $0.011987 | $0.01229 | $0.011988 | $7 | $290,060 |
| May-28 2022 | $0.011988 | $0.011985 | $0.01199 | $0.011988 | $20 | $282,884 |
| May-27 2022 | $0.011986 | $0.011985 | $0.01199 | $0.011986 | $20 | $282,793 |
| May-26 2022 | $0.011986 | $0.011985 | $0.01199 | $0.011987 | $20 | $282,243 |
| May-25 2022 | $0.011987 | $0.011885 | $0.011989 | $0.011989 | $20 | $282,262 |
| May-24 2022 | $0.011989 | $0.011987 | $0.024979 | $0.024976 | $7 | $282,299 |
| May-23 2022 | $0.024977 | $0.02497 | $0.026477 | $0.026475 | $9 | $588,112 |
| May-22 2022 | $0.026475 | $0.01143 | $0.026476 | $0.011491 | $2 | $623,385 |
| May-21 2022 | $0.011491 | $0.011333 | $0.011553 | $0.011401 | $2 | $270,583 |
| May-20 2022 | $0.011401 | $0.010567 | $0.018798 | $0.016985 | $2 | $268,463 |
| May-19 2022 | $0.016987 | $0.011156 | $0.019563 | $0.012111 | $6,228 | $399,988 |
| May-18 2022 | $0.012112 | $0.010354 | $0.020596 | $0.011939 | $5,490 | $285,195 |