Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lobstar (LOBSTAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00402549 | $0.00388736 | $0.00425993 | $0.00399013 | $2,330,611 | $4,025,323 |
| Apr-04 2026 | $0.0040412 | $0.00341682 | $0.00411665 | $0.00365896 | $2,499,611 | $4,041,027 |
| Apr-03 2026 | $0.0037139 | $0.00343498 | $0.0038919 | $0.00358786 | $2,159,360 | $3,713,740 |
| Apr-02 2026 | $0.0037373 | $0.00349174 | $0.00439079 | $0.00426827 | $2,881,418 | $3,737,142 |
| Apr-01 2026 | $0.00420567 | $0.00413899 | $0.00485581 | $0.00429278 | $2,434,272 | $4,205,495 |
| Mar-31 2026 | $0.00454806 | $0.00396979 | $0.00463313 | $0.00438499 | $2,329,935 | $4,547,862 |
| Mar-30 2026 | $0.0044671 | $0.00410217 | $0.00475819 | $0.00435196 | $2,276,040 | $4,466,909 |
| Mar-29 2026 | $0.00432354 | $0.0041698 | $0.00559364 | $0.0052121 | $2,604,724 | $4,323,356 |
| Mar-28 2026 | $0.00532381 | $0.0043649 | $0.00577913 | $0.0043649 | $3,319,824 | $5,323,586 |
| Mar-27 2026 | $0.00416816 | $0.00372535 | $0.00476053 | $0.00476053 | $2,377,669 | $4,167,982 |
| Mar-26 2026 | $0.0048262 | $0.00415877 | $0.00510171 | $0.00438073 | $2,556,148 | $4,825,995 |
| Mar-25 2026 | $0.0044453 | $0.00430106 | $0.00532986 | $0.0049245 | $2,692,143 | $4,445,108 |
| Mar-24 2026 | $0.00497479 | $0.00396415 | $0.00497479 | $0.0044365 | $2,716,838 | $4,974,575 |
| Mar-23 2026 | $0.00452295 | $0.00415717 | $0.00517241 | $0.00511893 | $3,008,528 | $4,522,755 |
| Mar-22 2026 | $0.00495726 | $0.00492278 | $0.00628112 | $0.00625308 | $2,913,104 | $4,957,053 |