Cap Marché $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Lnfi Network LN

Prix historiques de Lnfi Network (LN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.018025 $0.017804 $0.018389 $0.018339 $1,442,340 $1,692,846
Oct-03 2025 $0.018322 $0.018281 $0.019749 $0.01973 $1,662,005 $1,720,817
Oct-02 2025 $0.019694 $0.019404 $0.019966 $0.019876 $1,508,367 $1,849,648
Oct-01 2025 $0.019885 $0.01873 $0.020001 $0.018836 $1,527,037 $1,867,604
Sep-30 2025 $0.018827 $0.018827 $0.019751 $0.019459 $1,468,681 $1,768,238
Sep-29 2025 $0.019386 $0.019289 $0.02231 $0.021362 $1,671,272 $1,820,741
Sep-28 2025 $0.021382 $0.019972 $0.021382 $0.020154 $2,345,487 $1,901,258
Sep-27 2025 $0.020251 $0.018513 $0.020317 $0.018513 $1,672,055 $1,800,691
Sep-26 2025 $0.018148 $0.018098 $0.018628 $0.018174 $1,745,029 $1,613,731
Sep-25 2025 $0.018292 $0.018185 $0.020354 $0.020354 $1,588,072 $1,626,481
Sep-24 2025 $0.02024 $0.02024 $0.021026 $0.021026 $1,422,587 $1,799,677
Sep-23 2025 $0.021135 $0.021135 $0.02149 $0.021202 $1,473,862 $1,879,285
Sep-22 2025 $0.021199 $0.020903 $0.022398 $0.022398 $1,909,731 $1,885,016
Sep-21 2025 $0.022391 $0.021136 $0.022391 $0.021294 $1,452,442 $1,990,999
Sep-20 2025 $0.021158 $0.020844 $0.021207 $0.020922 $1,528,116 $1,881,306

Analyse historique et de marché du prix de Lnfi Network (LN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 72 jours, à partir du jour 25-07-2025.