Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lnfi Network LN

Prix historiques de Lnfi Network (LN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015385 $0.015053 $0.015896 $0.015217 $1,656,858 $1,460,377
Oct-24 2025 $0.015299 $0.014026 $0.01564 $0.014062 $1,392,754 $1,452,152
Oct-23 2025 $0.014095 $0.01398 $0.01453 $0.014492 $1,549,851 $1,337,876
Oct-22 2025 $0.014497 $0.014304 $0.014773 $0.014375 $1,359,637 $1,376,063
Oct-21 2025 $0.01449 $0.013418 $0.014599 $0.01344 $1,575,404 $1,375,388
Oct-20 2025 $0.013444 $0.01327 $0.013767 $0.013767 $1,437,371 $1,276,060
Oct-19 2025 $0.013669 $0.013643 $0.014164 $0.013807 $1,502,286 $1,297,480
Oct-18 2025 $0.013813 $0.013464 $0.013819 $0.013464 $1,126,860 $1,311,125
Oct-17 2025 $0.013458 $0.013458 $0.013773 $0.013537 $1,453,566 $1,277,457
Oct-16 2025 $0.013867 $0.013736 $0.014061 $0.013797 $1,637,655 $1,316,272
Oct-15 2025 $0.014474 $0.014474 $0.015327 $0.014802 $1,775,794 $1,373,899
Oct-14 2025 $0.014781 $0.014671 $0.01517 $0.01515 $1,961,661 $1,403,008
Oct-13 2025 $0.015183 $0.015162 $0.015548 $0.015548 $1,416,477 $1,441,123
Oct-12 2025 $0.015208 $0.014693 $0.015603 $0.014693 $2,173,045 $1,443,511
Oct-11 2025 $0.014699 $0.014601 $0.015435 $0.015435 $1,602,082 $1,395,181

Analyse historique et de marché du prix de Lnfi Network (LN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 93 jours, à partir du jour 25-07-2025.