Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-28 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-27 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-26 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-25 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-24 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-23 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-22 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-21 2024 | $0.00126608 | $0.00126473 | $0.00126608 | $0.00126473 | $1 | - |
Jun-20 2024 | $0.00126473 | $0.00126473 | $0.00126473 | $0.00126473 | - | - |
Jun-19 2024 | $0.00126473 | $0.00126473 | $0.0012884 | $0.0012884 | $37 | - |
Jun-18 2024 | $0.0012884 | $0.0012884 | $0.0012884 | $0.0012884 | - | - |
Jun-17 2024 | $0.0012884 | $0.0012884 | $0.00131604 | $0.00131604 | $63 | - |
Jun-16 2024 | $0.00131604 | $0.00131604 | $0.00191408 | $0.00191408 | $2,278 | - |
Jun-15 2024 | $0.00191408 | $0.00185407 | $0.00191408 | $0.00185737 | $178 | - |