Cap Marché $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monnaies
34.284
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LNDRY (LNDRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-28 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-27 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-26 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-25 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-24 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-23 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-22 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
| Jun-21 2024 | $0.00126608 | $0.00126473 | $0.00126608 | $0.00126473 | $1 | - |
| Jun-20 2024 | $0.00126473 | $0.00126473 | $0.00126473 | $0.00126473 | - | - |
| Jun-19 2024 | $0.00126473 | $0.00126473 | $0.0012884 | $0.0012884 | $37 | - |
| Jun-18 2024 | $0.0012884 | $0.0012884 | $0.0012884 | $0.0012884 | - | - |
| Jun-17 2024 | $0.0012884 | $0.0012884 | $0.00131604 | $0.00131604 | $63 | - |
| Jun-16 2024 | $0.00131604 | $0.00131604 | $0.00191408 | $0.00191408 | $2,278 | - |
| Jun-15 2024 | $0.00191408 | $0.00185407 | $0.00191408 | $0.00185737 | $178 | - |