Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-28 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-27 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-26 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-25 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-24 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-23 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-22 2024 | $0.00126608 | $0.00126608 | $0.00126608 | $0.00126608 | - | - |
Jun-21 2024 | $0.00126608 | $0.00126473 | $0.00126608 | $0.00126473 | $1 | - |
Jun-20 2024 | $0.00126473 | $0.00126473 | $0.00126473 | $0.00126473 | - | - |
Jun-19 2024 | $0.00126473 | $0.00126473 | $0.0012884 | $0.0012884 | $37 | - |
Jun-18 2024 | $0.0012884 | $0.0012884 | $0.0012884 | $0.0012884 | - | - |
Jun-17 2024 | $0.0012884 | $0.0012884 | $0.00131604 | $0.00131604 | $63 | - |
Jun-16 2024 | $0.00131604 | $0.00131604 | $0.00191408 | $0.00191408 | $2,278 | - |
Jun-15 2024 | $0.00191408 | $0.00185407 | $0.00191408 | $0.00185737 | $178 | - |