Cap Marché $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-06 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-05 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-04 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-03 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-02 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Nov-01 2022 | $1,210,000 | $1,210,000 | $1,210,000 | $1,210,000 | - | - |
Oct-31 2022 | $1,210,000 | $1,120,000 | $1,340,000 | $1,190,000 | - | - |
Oct-30 2022 | $1,190,000 | $1,170,000 | $3,170,000 | $3,170,000 | $0 | - |
Oct-29 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-28 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-27 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-26 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-25 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |
Oct-24 2022 | $3,170,000 | $3,170,000 | $3,170,000 | $3,170,000 | - | - |