Cap Marché $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-11 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-10 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-09 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-08 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-07 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-06 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-05 2023 | $0.00026813 | $0.00026718 | $0.00026969 | $0.00026867 | - | - |
Feb-04 2023 | $0.00026839 | $0.00026655 | $0.00028024 | $0.00028022 | $57 | - |
Feb-03 2023 | $0.0002802 | $0.00027426 | $0.00029217 | $0.00029003 | $4,953 | - |
Feb-02 2023 | $0.00028992 | $0.00028992 | $0.000299 | $0.00029061 | $1,753 | - |
Feb-01 2023 | $0.00029061 | $0.00029057 | $0.00029061 | $0.00029057 | - | - |
Jan-31 2023 | $0.00029074 | $0.00028628 | $0.00029362 | $0.00028712 | - | - |
Jan-30 2023 | $0.00028721 | $0.00028259 | $0.00029382 | $0.00029382 | $1,647 | - |
Jan-29 2023 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | - | - |
Jan-28 2023 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | - | - |