Cap Mercado $2.37T
-2.97%
Volume 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-10 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-09 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-08 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-07 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-06 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
Feb-05 2023 | $0.00026813 | $0.00026718 | $0.00026969 | $0.00026867 | - | - |
Feb-04 2023 | $0.00026839 | $0.00026655 | $0.00028024 | $0.00028022 | $57 | - |
Feb-03 2023 | $0.0002802 | $0.00027426 | $0.00029217 | $0.00029003 | $4,953 | - |
Feb-02 2023 | $0.00028992 | $0.00028992 | $0.000299 | $0.00029061 | $1,753 | - |
Feb-01 2023 | $0.00029061 | $0.00029057 | $0.00029061 | $0.00029057 | - | - |
Jan-31 2023 | $0.00029074 | $0.00028628 | $0.00029362 | $0.00028712 | - | - |
Jan-30 2023 | $0.00028721 | $0.00028259 | $0.00029382 | $0.00029382 | $1,647 | - |
Jan-29 2023 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | - | - |
Jan-28 2023 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | - | - |