時価総額 $2.87T
0.03%
ボリューム24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
硬貨
34.591
+3
取引所
885
最後の更新
49 秒 前
Lith Token (LITx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-10 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-09 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-08 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-07 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-06 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-05 2023 | $0.00026813 | $0.00026718 | $0.00026969 | $0.00026867 | - | - |
| Feb-04 2023 | $0.00026839 | $0.00026655 | $0.00028024 | $0.00028022 | $57 | - |
| Feb-03 2023 | $0.0002802 | $0.00027426 | $0.00029217 | $0.00029003 | $4,953 | - |
| Feb-02 2023 | $0.00028992 | $0.00028992 | $0.000299 | $0.00029061 | $1,753 | - |
| Feb-01 2023 | $0.00029061 | $0.00029057 | $0.00029061 | $0.00029057 | - | - |
| Jan-31 2023 | $0.00029074 | $0.00028628 | $0.00029362 | $0.00028712 | - | - |
| Jan-30 2023 | $0.00028721 | $0.00028259 | $0.00029382 | $0.00029382 | $1,647 | - |
| Jan-29 2023 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | - | - |
| Jan-28 2023 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | - | - |