Cap Marché zł9.48T
-3.32%
Volume 24h zł487.28B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monnaies
27.086
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł38,242,520,963 | zł38,242,520,963 | zł38,913,705,144 | zł38,913,705,144 | zł466 | - |
May-09 2024 | zł38,913,705,144 | zł38,913,705,144 | zł39,379,811,716 | zł39,379,811,716 | zł107 | - |
May-08 2024 | zł39,379,811,716 | zł39,379,811,716 | zł43,783,128,311 | zł43,783,128,311 | zł2,419 | - |
May-07 2024 | zł43,783,128,311 | zł43,783,128,311 | zł43,783,128,311 | zł43,783,128,311 | - | - |
May-06 2024 | zł43,783,128,311 | zł43,783,128,311 | zł43,783,128,311 | zł43,783,128,311 | - | - |
May-05 2024 | zł43,783,128,311 | zł43,783,128,311 | zł43,783,128,311 | zł43,783,128,311 | - | - |
May-04 2024 | zł43,783,128,311 | zł42,438,660,915 | zł43,783,128,311 | zł42,438,660,915 | zł459 | - |
May-03 2024 | zł42,438,660,915 | zł42,438,660,915 | zł42,438,660,915 | zł42,438,660,915 | - | - |
May-02 2024 | zł42,438,660,915 | zł41,648,900,915 | zł42,789,406,595 | zł42,789,406,595 | zł632 | - |
May-01 2024 | zł42,789,406,595 | zł42,789,406,595 | zł44,826,524,521 | zł44,826,524,521 | zł598 | - |
Apr-30 2024 | zł44,826,524,521 | zł44,826,524,521 | zł44,826,524,521 | zł44,826,524,521 | - | - |
Apr-29 2024 | zł44,826,524,521 | zł44,290,899,379 | zł49,184,722,708 | zł46,422,130,026 | zł4,486 | - |
Apr-28 2024 | zł46,422,130,026 | zł46,422,130,026 | zł46,422,130,026 | zł46,422,130,026 | - | - |
Apr-27 2024 | zł46,422,130,026 | zł46,261,057,426 | zł46,422,130,026 | zł46,261,057,426 | zł244 | - |
Apr-26 2024 | zł46,261,057,426 | zł46,261,057,426 | zł47,990,188,126 | zł47,990,188,126 | zł144 | - |
Analyse historique et de marché du prix de Lisa Simpson (LISA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 337 jours, à partir du jour 09-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.