Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Liquor ($LIQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010548 | $0.0000010017 | $0.0000010784 | $0.0000010545 | - | - |
| Aug-19 2025 | $0.0000010545 | $0.0000010545 | $0.0000012058 | $0.0000012058 | $1,749 | - |
| Aug-18 2025 | $0.0000012058 | $0.00000117 | $0.00000126 | $0.00000126 | - | - |
| Aug-17 2025 | $0.00000126 | $0.0000012351 | $0.00000126 | $0.0000012486 | - | - |
| Aug-16 2025 | $0.0000012486 | $0.0000012431 | $0.000001275 | $0.0000012431 | - | - |
| Aug-15 2025 | $0.0000012431 | $0.0000012431 | $0.0000013109 | $0.0000012825 | - | - |
| Aug-14 2025 | $0.0000012825 | $0.0000012825 | $0.0000013983 | $0.0000013439 | - | - |
| Aug-13 2025 | $0.0000013439 | $0.0000013174 | $0.0000013734 | $0.0000013174 | - | - |
| Aug-12 2025 | $0.0000013174 | $0.000001262 | $0.0000013174 | $0.0000012719 | - | - |
| Aug-11 2025 | $0.0000012719 | $0.0000012714 | $0.0000014885 | $0.0000014542 | - | - |
| Aug-10 2025 | $0.0000014521 | $0.0000013506 | $0.0000015004 | $0.0000013506 | - | - |
| Aug-09 2025 | $0.0000013506 | $0.0000012821 | $0.0000013597 | $0.0000012821 | - | - |
| Aug-08 2025 | $0.000001315 | $0.0000012518 | $0.000001315 | $0.000001268 | - | - |
| Aug-07 2025 | $0.000001268 | $0.0000011638 | $0.000001268 | $0.0000011729 | - | - |
| Aug-06 2025 | $0.0000011729 | $0.0000011304 | $0.0000011729 | $0.0000011304 | - | - |