Cap Marché $3.31T
2.62%
Volume 24h $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Liquor ($LIQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.000000363 | $0.0000003111 | $0.000000363 | $0.0000003111 | - | - |
| Jan-01 2026 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
| Dec-31 2025 | $0.0000003111 | $0.0000003111 | $0.0000003128 | $0.0000003128 | - | - |
| Dec-30 2025 | $0.0000003128 | $0.0000003124 | $0.0000003134 | $0.0000003134 | - | - |
| Dec-29 2025 | $0.0000003148 | $0.0000003148 | $0.0000003176 | $0.0000003176 | - | - |
| Dec-28 2025 | $0.0000003176 | $0.0000003076 | $0.0000003176 | $0.0000003076 | - | - |
| Dec-27 2025 | $0.0000003076 | $0.0000003076 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-26 2025 | $0.0000003118 | $0.0000003118 | $0.00000032 | $0.00000032 | - | - |
| Dec-25 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-24 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-23 2025 | $0.00000032 | $0.0000003178 | $0.00000032 | $0.0000003178 | - | - |
| Dec-22 2025 | $0.0000003178 | $0.0000003178 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-21 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-20 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-19 2025 | $0.0000003246 | $0.0000003225 | $0.0000003246 | $0.0000003225 | - | - |