Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Liquor ($LIQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000001006 | $0.000001006 | $0.0000011554 | $0.0000011554 | - | - |
| Jun-21 2025 | $0.0000011554 | $0.0000011554 | $0.0000012273 | $0.0000012075 | - | - |
| Jun-20 2025 | $0.0000012119 | $0.0000012119 | $0.0000012489 | $0.00000124 | - | - |
| Jun-19 2025 | $0.00000124 | $0.00000124 | $0.000001259 | $0.000001259 | - | - |
| Jun-18 2025 | $0.000001259 | $0.000001259 | $0.0000013336 | $0.0000012867 | - | - |
| Jun-17 2025 | $0.0000012867 | $0.0000012867 | $0.0000014032 | $0.0000013675 | $992 | - |
| Jun-16 2025 | $0.0000013561 | $0.0000013561 | $0.0000014396 | $0.00000139 | $162 | - |
| Jun-15 2025 | $0.00000139 | $0.000001309 | $0.00000139 | $0.000001309 | - | - |
| Jun-14 2025 | $0.000001309 | $0.000001309 | $0.0000013646 | $0.0000013646 | - | - |
| Jun-13 2025 | $0.0000013646 | $0.0000013225 | $0.0000013948 | $0.0000013948 | - | - |
| Jun-12 2025 | $0.0000014663 | $0.0000014663 | $0.0000015679 | $0.0000015458 | - | - |
| Jun-11 2025 | $0.0000015458 | $0.0000015458 | $0.0000016268 | $0.0000016131 | $64 | - |
| Jun-10 2025 | $0.0000016131 | $0.0000014936 | $0.0000016131 | $0.000001496 | $564 | - |
| Jun-09 2025 | $0.000001496 | $0.0000014026 | $0.0000015093 | $0.0000014026 | $378 | - |
| Jun-08 2025 | $0.0000014156 | $0.0000013199 | $0.0000014552 | $0.0000013294 | - | - |