Cap Marché $3.05T
1.36%
Volume 24h $275.64B
-26.67%
BTC % 54.98%
0.96%
ETH % 10.67%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Liquifi (LQF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-08 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-07 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-06 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-05 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-04 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-03 2022 | $0.00005389 | $0.00005349 | $0.00005427 | $0.00005358 | - | - |
| Oct-02 2022 | $0.00005364 | $0.0000412 | $0.00005418 | $0.0000412 | $0 | - |
| Oct-01 2022 | $0.0000412 | $0.00004056 | $0.00004344 | $0.00004144 | - | - |
| Sep-30 2022 | $0.00004145 | $0.00004098 | $0.00005161 | $0.00005075 | $0 | - |
| Sep-29 2022 | $0.00005094 | $0.00004981 | $0.00005655 | $0.00005655 | $1 | - |
| Sep-28 2022 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Sep-27 2022 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Sep-26 2022 | $0.00005655 | $0.00005629 | $0.00005746 | $0.0000569 | - | - |
| Sep-25 2022 | $0.00005693 | $0.00005647 | $0.00023373 | $0.00023373 | $1 | - |