Cap Marché $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liquid Protocol (LP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-14 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-13 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-12 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-11 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-10 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
| Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
| Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
| Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
| Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
| Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
| Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |