Cap Marché $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
May-02 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
May-01 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-30 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-29 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-28 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-27 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-26 2024 | $0.00177701 | $0.00177701 | $0.00177701 | $0.00177701 | - | - |
Apr-25 2024 | $0.00177701 | $0.00177701 | $0.00187265 | $0.00187265 | $17 | - |
Apr-24 2024 | $0.00187265 | $0.00187265 | $0.00187265 | $0.00187265 | - | - |
Apr-23 2024 | $0.00187265 | $0.00182448 | $0.00187265 | $0.00182448 | $0 | - |
Apr-22 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
Apr-21 2024 | $0.00182448 | $0.00182448 | $0.00182448 | $0.00182448 | - | - |
Apr-20 2024 | $0.00182448 | $0.00179308 | $0.00182448 | $0.00179308 | $90 | - |
Apr-19 2024 | $0.00179308 | $0.00179308 | $0.00179308 | $0.00179308 | - | - |