Cap Marché $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.01397 | $0.013921 | $0.018617 | $0.018617 | $20,318 | - |
Oct-01 2024 | $0.019817 | $0.019817 | $0.022588 | $0.022588 | $8,070 | - |
Sep-30 2024 | $0.022588 | $0.020716 | $0.022588 | $0.021705 | $6,925 | - |
Sep-29 2024 | $0.021705 | $0.021705 | $0.023915 | $0.023915 | $9,417 | - |
Sep-28 2024 | $0.023915 | $0.023007 | $0.025485 | $0.025485 | $17,284 | - |
Sep-27 2024 | $0.025485 | $0.025312 | $0.028479 | $0.028479 | $14,651 | - |
Sep-26 2024 | $0.028479 | $0.028323 | $0.029985 | $0.029985 | $4,909 | - |
Sep-25 2024 | $0.029985 | $0.029985 | $0.029985 | $0.029985 | - | - |
Sep-24 2024 | $0.029985 | $0.029985 | $0.032509 | $0.032509 | $6,294 | - |
Sep-23 2024 | $0.032509 | $0.032095 | $0.033281 | $0.032095 | $11,241 | - |
Sep-22 2024 | $0.032095 | $0.032095 | $0.032987 | $0.032446 | $1,168 | - |
Sep-21 2024 | $0.032446 | $0.032446 | $0.032741 | $0.032741 | $635 | - |
Sep-20 2024 | $0.032741 | $0.031537 | $0.032741 | $0.031537 | $7,718 | - |
Sep-19 2024 | $0.031537 | $0.029964 | $0.031579 | $0.029964 | $486 | - |
Sep-18 2024 | $0.029964 | $0.029292 | $0.029964 | $0.029292 | $625 | - |