Cap Marché $2.50T
0.55%
Volume 24h $126.69B
-22.31%
BTC % 54.03%
-0.01%
ETH % 12.74%
-0.39%
Monnaies
29.183
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.011706 | $0.011706 | $0.011706 | $0.011706 | - | - |
Oct-17 2024 | $0.011706 | $0.011706 | $0.012231 | $0.012078 | $2,252 | - |
Oct-16 2024 | $0.012071 | $0.011236 | $0.013475 | $0.013475 | $14,901 | - |
Oct-15 2024 | $0.013475 | $0.013475 | $0.013899 | $0.013899 | $735 | - |
Oct-14 2024 | $0.013889 | $0.013172 | $0.013889 | $0.013172 | $702 | - |
Oct-13 2024 | $0.013172 | $0.013172 | $0.013423 | $0.013339 | $1,024 | - |
Oct-12 2024 | $0.013339 | $0.013339 | $0.013524 | $0.013524 | $558 | - |
Oct-11 2024 | $0.013524 | $0.013466 | $0.013524 | $0.013466 | $645 | - |
Oct-10 2024 | $0.013466 | $0.013466 | $0.013466 | $0.013466 | - | - |
Oct-09 2024 | $0.013466 | $0.013466 | $0.014408 | $0.014408 | $2,705 | - |
Oct-08 2024 | $0.014408 | $0.014408 | $0.014883 | $0.014883 | $2,255 | - |
Oct-07 2024 | $0.014883 | $0.014883 | $0.014883 | $0.014883 | - | - |
Oct-06 2024 | $0.014883 | $0.014881 | $0.014883 | $0.014881 | $436 | - |
Oct-05 2024 | $0.014881 | $0.014881 | $0.015125 | $0.015011 | $709 | - |
Oct-04 2024 | $0.015011 | $0.014048 | $0.015011 | $0.014048 | $2,828 | - |