Cap Marché $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.031944 | $0.031944 | $0.03296 | $0.032633 | $3,323 | - |
Jul-30 2024 | $0.032633 | $0.032633 | $0.034056 | $0.034056 | $5,939 | - |
Jul-29 2024 | $0.034056 | $0.033516 | $0.034786 | $0.033516 | $6,389 | - |
Jul-28 2024 | $0.033516 | $0.033516 | $0.034055 | $0.033633 | $2,046 | - |
Jul-27 2024 | $0.03394 | $0.033496 | $0.034125 | $0.033502 | $4,283 | - |
Jul-26 2024 | $0.033081 | $0.030362 | $0.033081 | $0.030362 | $9,010 | - |
Jul-25 2024 | $0.030362 | $0.030362 | $0.032948 | $0.032948 | $9,946 | - |
Jul-24 2024 | $0.032948 | $0.032436 | $0.033162 | $0.032537 | $9,387 | - |
Jul-23 2024 | $0.032537 | $0.031655 | $0.0328 | $0.031655 | $3,794 | - |
Jul-22 2024 | $0.031655 | $0.031655 | $0.033178 | $0.033178 | $8,323 | - |
Jul-21 2024 | $0.033178 | $0.032882 | $0.033308 | $0.033227 | $11,116 | - |
Jul-20 2024 | $0.033227 | $0.033227 | $0.034004 | $0.034004 | $3,684 | - |
Jul-19 2024 | $0.034004 | $0.031904 | $0.034004 | $0.032365 | $5,980 | - |
Jul-18 2024 | $0.032276 | $0.024337 | $0.034425 | $0.034089 | $103,939 | - |
Jul-17 2024 | $0.034231 | $0.033686 | $0.035582 | $0.033697 | $11,930 | - |