Cap Marché $2.25T
-2.12%
Volume 24h $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Monnaies
28.526
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.025988 | $0.025788 | $0.027523 | $0.02692 | $3,285 | - |
Aug-19 2024 | $0.02692 | $0.026411 | $0.027234 | $0.027234 | $2,560 | - |
Aug-18 2024 | $0.027234 | $0.026986 | $0.027234 | $0.027094 | $577 | - |
Aug-17 2024 | $0.027094 | $0.026898 | $0.027094 | $0.027089 | $579 | - |
Aug-16 2024 | $0.027089 | $0.026867 | $0.028646 | $0.027952 | $5,037 | - |
Aug-15 2024 | $0.027952 | $0.027022 | $0.029077 | $0.027508 | $5,474 | - |
Aug-14 2024 | $0.027429 | $0.027429 | $0.028206 | $0.028184 | $1,974 | - |
Aug-13 2024 | $0.028184 | $0.027523 | $0.028446 | $0.028446 | $686 | - |
Aug-12 2024 | $0.028165 | $0.026751 | $0.028165 | $0.027369 | $2,311 | - |
Aug-11 2024 | $0.027369 | $0.027369 | $0.027909 | $0.027427 | $650 | - |
Aug-10 2024 | $0.027427 | $0.026714 | $0.028042 | $0.026843 | $7,811 | - |
Aug-09 2024 | $0.026843 | $0.02672 | $0.027663 | $0.027534 | $2,793 | - |
Aug-08 2024 | $0.026625 | $0.023958 | $0.026625 | $0.023958 | $6,351 | - |
Aug-07 2024 | $0.023958 | $0.023767 | $0.025364 | $0.025364 | $6,860 | - |
Aug-06 2024 | $0.025364 | $0.024512 | $0.025906 | $0.024753 | $6,632 | - |