Cap Marché $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.02954 | $0.02946 | $0.031277 | $0.031277 | $3,319 | - |
Sep-02 2024 | $0.031277 | $0.030293 | $0.032205 | $0.030293 | $5,466 | - |
Sep-01 2024 | $0.030293 | $0.030293 | $0.031646 | $0.031646 | $1,276 | - |
Aug-31 2024 | $0.031646 | $0.031646 | $0.03271 | $0.032353 | $3,138 | - |
Aug-30 2024 | $0.032353 | $0.031319 | $0.033204 | $0.033204 | $6,847 | - |
Aug-29 2024 | $0.03373 | $0.03373 | $0.037043 | $0.037043 | $7,420 | - |
Aug-28 2024 | $0.037043 | $0.034836 | $0.037043 | $0.035463 | $3,422 | - |
Aug-27 2024 | $0.037726 | $0.036071 | $0.039362 | $0.036071 | $19,783 | - |
Aug-26 2024 | $0.035878 | $0.033455 | $0.035878 | $0.033493 | $8,899 | - |
Aug-25 2024 | $0.033493 | $0.032297 | $0.033493 | $0.032974 | $4,383 | - |
Aug-24 2024 | $0.032974 | $0.030198 | $0.032974 | $0.030528 | $10,953 | - |
Aug-23 2024 | $0.030379 | $0.027578 | $0.030379 | $0.027578 | $3,892 | - |
Aug-22 2024 | $0.027578 | $0.02647 | $0.027613 | $0.02647 | $8,306 | - |
Aug-21 2024 | $0.026032 | $0.025617 | $0.026155 | $0.025988 | $2,209 | - |
Aug-20 2024 | $0.025988 | $0.025788 | $0.027523 | $0.02692 | $3,285 | - |