Cap Marché $2.57T
-1%
Volume 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LINK Profit Taker Set (LINKPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-20 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-19 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-18 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-17 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-16 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-15 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-14 2023 | $160.55 | $160.12 | $165.31 | $160.12 | - | - |
| Jun-13 2023 | $160.12 | $155.88 | $162.38 | $156.88 | - | - |
| Jun-12 2023 | $156.88 | $153.72 | $157.66 | $157.15 | - | - |
| Jun-11 2023 | $157.15 | $155.66 | $159.09 | $159.09 | - | - |
| Jun-10 2023 | $159.09 | $152.44 | $177.65 | $177.15 | - | - |
| Jun-09 2023 | $177.15 | $175.92 | $179.64 | $177.38 | - | - |
| Jun-08 2023 | $177.38 | $174.92 | $178.63 | $175.46 | - | - |
| Jun-07 2023 | $175.46 | $173.82 | $184.09 | $184.09 | - | - |