時価総額 $2.48T
1.31%
ボリューム24h $86.76B
-20.46%
BTC % 59.5073%
-0.12%
ETH % 9.86367%
0.65%
硬貨
34.665
取引所
204
ライブ
LINK Profit Taker Set (LINKPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LINK Profit Taker Set (LINKPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,035 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-20 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-19 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-18 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-17 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-16 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-15 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
| Jun-14 2023 | $160.55 | $160.12 | $165.31 | $160.12 | - | - |
| Jun-13 2023 | $160.12 | $155.88 | $162.38 | $156.88 | - | - |
| Jun-12 2023 | $156.88 | $153.72 | $157.66 | $157.15 | - | - |
| Jun-11 2023 | $157.15 | $155.66 | $159.09 | $159.09 | - | - |
| Jun-10 2023 | $159.09 | $152.44 | $177.65 | $177.15 | - | - |
| Jun-09 2023 | $177.15 | $175.92 | $179.64 | $177.38 | - | - |
| Jun-08 2023 | $177.38 | $174.92 | $178.63 | $175.46 | - | - |
| Jun-07 2023 | $175.46 | $173.82 | $184.09 | $184.09 | - | - |