Cap Mercado $2.27T
-2.61%
Volume 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
Jun-20 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
Jun-19 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
Jun-18 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
Jun-17 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
Jun-16 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
Jun-15 2023 | $160.55 | $160.55 | $160.55 | $160.55 | - | - |
Jun-14 2023 | $160.55 | $160.12 | $165.31 | $160.12 | - | - |
Jun-13 2023 | $160.12 | $155.88 | $162.38 | $156.88 | - | - |
Jun-12 2023 | $156.88 | $153.72 | $157.66 | $157.15 | - | - |
Jun-11 2023 | $157.15 | $155.66 | $159.09 | $159.09 | - | - |
Jun-10 2023 | $159.09 | $152.44 | $177.65 | $177.15 | - | - |
Jun-09 2023 | $177.15 | $175.92 | $179.64 | $177.38 | - | - |
Jun-08 2023 | $177.38 | $174.92 | $178.63 | $175.46 | - | - |
Jun-07 2023 | $175.46 | $173.82 | $184.09 | $184.09 | - | - |