Cap Marché $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00450332 | $0.00450332 | $0.00469628 | $0.00466089 | $17,545 | - |
Oct-04 2024 | $0.00466365 | $0.00466365 | $0.00559395 | $0.00557423 | $19,173 | - |
Oct-03 2024 | $0.00558928 | $0.00558928 | $0.0064101 | $0.00628866 | $29,147 | - |
Oct-02 2024 | $0.00641588 | $0.006281 | $0.0064285 | $0.00631428 | $24,718 | - |
Oct-01 2024 | $0.00632314 | $0.00625947 | $0.00645625 | $0.00640967 | $23,149 | - |
Sep-30 2024 | $0.00644916 | $0.00617361 | $0.00644916 | $0.00622283 | $29,565 | - |
Sep-29 2024 | $0.00623047 | $0.00619017 | $0.00637039 | $0.00637039 | $26,352 | - |
Sep-28 2024 | $0.00641181 | $0.00623605 | $0.00641181 | $0.00634077 | $23,805 | - |
Sep-27 2024 | $0.00631175 | $0.00625051 | $0.00636499 | $0.00627724 | $22,864 | - |
Sep-26 2024 | $0.00631546 | $0.00623003 | $0.0064684 | $0.0064684 | $26,873 | - |
Sep-25 2024 | $0.00642376 | $0.00632132 | $0.00647668 | $0.00641672 | $28,200 | - |
Sep-24 2024 | $0.00644989 | $0.006322 | $0.00663989 | $0.00663989 | $31,535 | - |
Sep-23 2024 | $0.00659699 | $0.00646142 | $0.0066194 | $0.00646142 | $22,961 | - |
Sep-22 2024 | $0.00641982 | $0.00618451 | $0.00653265 | $0.00653265 | $15,645 | - |
Sep-21 2024 | $0.00652404 | $0.0065147 | $0.00663508 | $0.00663508 | $19,441 | - |