Cap Mercado $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiNEAR Protocol (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.038123 | $0.036744 | $0.038123 | $0.038058 | $59,996 | - |
| May-02 2024 | $0.038368 | $0.036472 | $0.047913 | $0.047874 | $71,904 | - |
| May-01 2024 | $0.047812 | $0.046256 | $0.048984 | $0.048984 | $84,489 | - |
| Apr-30 2024 | $0.049004 | $0.048783 | $0.061597 | $0.061597 | $100,702 | - |
| Apr-29 2024 | $0.063878 | $0.063755 | $0.075841 | $0.075841 | $145,201 | - |
| Apr-28 2024 | $0.076022 | $0.075657 | $0.076868 | $0.076612 | $177,768 | - |
| Apr-27 2024 | $0.077234 | $0.076211 | $0.077486 | $0.077371 | $175,534 | - |
| Apr-26 2024 | $0.077996 | $0.077996 | $0.080397 | $0.079895 | $182,301 | - |
| Apr-25 2024 | $0.079668 | $0.079668 | $0.082895 | $0.082895 | $194,540 | - |
| Apr-24 2024 | $0.082689 | $0.082689 | $0.083772 | $0.083559 | $193,997 | - |
| Apr-23 2024 | $0.083604 | $0.080413 | $0.083604 | $0.080891 | $208,300 | - |
| Apr-22 2024 | $0.080815 | $0.080385 | $0.08094 | $0.080808 | $167,771 | - |
| Apr-21 2024 | $0.080419 | $0.080333 | $0.08089 | $0.080787 | $180,629 | - |
| Apr-20 2024 | $0.080668 | $0.080228 | $0.082822 | $0.081516 | $189,697 | - |
| Apr-19 2024 | $0.081536 | $0.080711 | $0.083106 | $0.081003 | $189,206 | - |