시가총액 $2.43T
-1.47%
볼륨 24시간 $130.17B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
코인
27.039
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.042543 | $0.040059 | $0.051948 | $0.040059 | $118,195 | - |
| May-06 2024 | $0.039646 | $0.038024 | $0.04402 | $0.038053 | $73,377 | - |
| May-05 2024 | $0.038112 | $0.037588 | $0.04181 | $0.041705 | $64,096 | - |
| May-04 2024 | $0.041779 | $0.03801 | $0.042022 | $0.038213 | $64,355 | - |
| May-03 2024 | $0.038123 | $0.036744 | $0.038123 | $0.038058 | $59,996 | - |
| May-02 2024 | $0.038368 | $0.036472 | $0.047913 | $0.047874 | $71,904 | - |
| May-01 2024 | $0.047812 | $0.046256 | $0.048984 | $0.048984 | $84,489 | - |
| Apr-30 2024 | $0.049004 | $0.048783 | $0.061597 | $0.061597 | $100,702 | - |
| Apr-29 2024 | $0.063878 | $0.063755 | $0.075841 | $0.075841 | $145,201 | - |
| Apr-28 2024 | $0.076022 | $0.075657 | $0.076868 | $0.076612 | $177,768 | - |
| Apr-27 2024 | $0.077234 | $0.076211 | $0.077486 | $0.077371 | $175,534 | - |
| Apr-26 2024 | $0.077996 | $0.077996 | $0.080397 | $0.079895 | $182,301 | - |
| Apr-25 2024 | $0.079668 | $0.079668 | $0.082895 | $0.082895 | $194,540 | - |
| Apr-24 2024 | $0.082689 | $0.082689 | $0.083772 | $0.083559 | $193,997 | - |
| Apr-23 2024 | $0.083604 | $0.080413 | $0.083604 | $0.080891 | $208,300 | - |