Cap Marché $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Linde plc Tokenized Stock (Ondo) (LINon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-24 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-23 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-22 2025 | $453.10 | $453.10 | $453.10 | $453.10 | - | $1,464,768 |
| Oct-21 2025 | $453.10 | $452.80 | $453.12 | $452.80 | - | $1,464,768 |
| Oct-20 2025 | $454.01 | $450.27 | $468.24 | $468.24 | $2 | $1,467,716 |
| Oct-19 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-18 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-17 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-16 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-15 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-14 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-13 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-12 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |
| Oct-11 2025 | $468.24 | $468.24 | $468.24 | $468.24 | - | $1,513,696 |