Cap Marché $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Linde plc Tokenized Stock (Ondo) (LINon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $403.55 | $402.22 | $412.31 | $412.31 | $10 | $1,306,799 |
| Dec-04 2025 | $412.31 | $410.13 | $412.38 | $410.13 | - | $1,335,144 |
| Dec-03 2025 | $408.90 | $408.90 | $412.74 | $412.29 | $50 | $1,324,102 |
| Dec-02 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Dec-01 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-30 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-29 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-28 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-27 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-26 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-25 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-24 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-23 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-22 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |
| Nov-21 2025 | $412.29 | $412.29 | $412.29 | $412.29 | - | $1,335,040 |