Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Linde plc Tokenized Stock (Ondo) LINon

Prix historiques de Linde plc Tokenized Stock (Ondo) (LINon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-24 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-23 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-22 2025 $453.10 $453.10 $453.10 $453.10 - $1,464,768
Oct-21 2025 $453.10 $452.80 $453.12 $452.80 - $1,464,768
Oct-20 2025 $454.01 $450.27 $468.24 $468.24 $2 $1,467,716
Oct-19 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-18 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-17 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-16 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-15 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-14 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-13 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-12 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696
Oct-11 2025 $468.24 $468.24 $468.24 $468.24 - $1,513,696

Analyse historique et de marché du prix de Linde plc Tokenized Stock (Ondo) (LINon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.