Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LimitSwap (LIMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-27 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-26 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-25 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-24 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-23 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-22 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-21 2023 | $4.8805 | $4.6646 | $4.9581 | $4.7595 | $276 | - |
| Mar-20 2023 | $4.7581 | $4.6872 | $4.8555 | $4.7892 | $251 | - |
| Mar-19 2023 | $4.7873 | $4.5715 | $4.9508 | $4.5715 | $292 | - |
| Mar-18 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-17 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-16 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-15 2023 | $4.5736 | $4.4675 | $5.018 | $4.9701 | $501 | - |
| Mar-14 2023 | $4.9693 | $4.8747 | $5.188 | $5.027 | $254 | - |