시가총액 $2.55T
3.25%
볼륨 24시간 $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-27 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-26 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-25 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-24 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-23 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-22 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-21 2023 | $4.8805 | $4.6646 | $4.9581 | $4.7595 | $276 | - |
| Mar-20 2023 | $4.7581 | $4.6872 | $4.8555 | $4.7892 | $251 | - |
| Mar-19 2023 | $4.7873 | $4.5715 | $4.9508 | $4.5715 | $292 | - |
| Mar-18 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-17 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-16 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-15 2023 | $4.5736 | $4.4675 | $5.018 | $4.9701 | $501 | - |
| Mar-14 2023 | $4.9693 | $4.8747 | $5.188 | $5.027 | $254 | - |