時価総額 $2.52T
2.4%
ボリューム24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
硬貨
26.967
+3
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-27 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-26 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-25 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-24 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-23 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-22 2023 | $4.8827 | $4.8827 | $4.8827 | $4.8827 | - | - |
| Mar-21 2023 | $4.8805 | $4.6646 | $4.9581 | $4.7595 | $276 | - |
| Mar-20 2023 | $4.7581 | $4.6872 | $4.8555 | $4.7892 | $251 | - |
| Mar-19 2023 | $4.7873 | $4.5715 | $4.9508 | $4.5715 | $292 | - |
| Mar-18 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-17 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-16 2023 | $4.5715 | $4.5715 | $4.5715 | $4.5715 | - | - |
| Mar-15 2023 | $4.5736 | $4.4675 | $5.018 | $4.9701 | $501 | - |
| Mar-14 2023 | $4.9693 | $4.8747 | $5.188 | $5.027 | $254 | - |