Cap Marché $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de lilpump (LILPUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005415 | $0.00005273 | $0.00005488 | $0.00005443 | $14,063 | - |
| Jan-16 2026 | $0.00005208 | $0.00005129 | $0.00005518 | $0.00005166 | $30,672 | - |
| Jan-15 2026 | $0.00005111 | $0.00005105 | $0.00005773 | $0.0000571 | $53,255 | - |
| Jan-14 2026 | $0.00005783 | $0.00005311 | $0.00005958 | $0.00005552 | $69,521 | - |
| Jan-13 2026 | $0.0000559 | $0.00005186 | $0.00005651 | $0.00005208 | $55,243 | - |
| Jan-12 2026 | $0.00005256 | $0.00004713 | $0.00005256 | $0.00005056 | $43,426 | - |
| Jan-11 2026 | $0.00004986 | $0.00004671 | $0.00005023 | $0.00004882 | $14,790 | - |
| Jan-10 2026 | $0.00004921 | $0.00004872 | $0.00005467 | $0.00005467 | $10,291 | - |
| Jan-09 2026 | $0.00005318 | $0.00004983 | $0.0000537 | $0.00005187 | $37,689 | - |
| Jan-08 2026 | $0.00005204 | $0.00005187 | $0.00005782 | $0.00005782 | $43,351 | - |
| Jan-07 2026 | $0.00005733 | $0.00005166 | $0.00005753 | $0.00005203 | $39,339 | - |
| Jan-06 2026 | $0.00005224 | $0.00004839 | $0.00005244 | $0.00004854 | $50,578 | - |
| Jan-05 2026 | $0.00004897 | $0.00004566 | $0.00004959 | $0.00004692 | $52,637 | - |
| Jan-04 2026 | $0.00004574 | $0.00004329 | $0.00004667 | $0.00004516 | $25,667 | - |
| Jan-03 2026 | $0.00004664 | $0.00004327 | $0.00004779 | $0.00004457 | $17,774 | - |