Cap Marché $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lil X (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-13 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-12 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-11 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-10 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-09 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-08 2025 | $129,220,115,396 | $129,220,115,396 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-07 2025 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-06 2025 | $138,504,591,579 | $135,074,455,634 | $138,504,591,579 | $135,074,455,634 | - | - |
| Oct-05 2025 | $135,074,455,634 | $131,534,793,123 | $135,074,455,634 | $131,534,793,123 | - | - |
| Oct-04 2025 | $131,534,793,123 | $131,174,034,808 | $131,534,793,123 | $131,174,034,808 | - | - |
| Oct-03 2025 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | - | - |
| Oct-02 2025 | $131,174,034,808 | $129,093,171,623 | $131,174,034,808 | $129,093,171,623 | - | - |
| Oct-01 2025 | $129,093,171,623 | $123,112,470,595 | $129,093,171,623 | $123,112,470,595 | - | - |
| Sep-30 2025 | $123,112,470,595 | $123,112,470,595 | $127,134,226,283 | $127,134,226,283 | - | - |