Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lil X (X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $131,534,793,123 | $131,174,034,808 | $131,534,793,123 | $131,174,034,808 | - | - |
| Oct-03 2025 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | - | - |
| Oct-02 2025 | $131,174,034,808 | $129,093,171,623 | $131,174,034,808 | $129,093,171,623 | - | - |
| Oct-01 2025 | $129,093,171,623 | $123,112,470,595 | $129,093,171,623 | $123,112,470,595 | - | - |
| Sep-30 2025 | $123,112,470,595 | $123,112,470,595 | $127,134,226,283 | $127,134,226,283 | - | - |
| Sep-29 2025 | $129,359,242,489 | $127,575,423,196 | $129,480,801,015 | $129,480,801,015 | $2 | - |
| Sep-28 2025 | $129,480,801,015 | $128,805,885,194 | $133,565,137,634 | $128,805,885,194 | - | - |
| Sep-27 2025 | $128,805,885,194 | $128,805,885,194 | $128,805,885,194 | $128,805,885,194 | - | - |
| Sep-26 2025 | $128,805,885,194 | $128,805,885,194 | $128,805,885,194 | $128,805,885,194 | - | - |
| Sep-25 2025 | $128,805,885,194 | $128,805,885,194 | $135,483,362,896 | $135,483,362,896 | - | - |
| Sep-24 2025 | $135,483,362,896 | $135,483,362,896 | $137,805,989,960 | $137,805,989,960 | - | - |
| Sep-23 2025 | $137,805,989,960 | $137,805,989,960 | $150,690,427,337 | $150,690,427,337 | - | - |
| Sep-22 2025 | $150,690,427,337 | $150,690,427,337 | $150,690,427,337 | $150,690,427,337 | - | - |
| Sep-21 2025 | $150,690,427,337 | $148,900,882,066 | $150,690,427,337 | $148,900,882,066 | - | - |
| Sep-20 2025 | $148,900,882,066 | $147,543,919,497 | $148,900,882,066 | $147,543,919,497 | - | - |