Cap Mercado $2.45T
-3.11%
Volumen 24h $95.52B
1.37%
BTC % 59.6186%
-0.34%
ETH % 9.72058%
-1.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lil X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Lil X (X) en Dólar USD. Esta tabla muestra 336 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-13 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-12 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-11 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-10 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-09 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-08 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000138504591579 | $0.000000000000138504591579 | - | - |
| Oct-07 2025 | $0.000000000000138504591579 | $0.000000000000138504591579 | $0.000000000000138504591579 | $0.000000000000138504591579 | - | - |
| Oct-06 2025 | $0.000000000000138504591579 | $0.000000000000135074455634 | $0.000000000000138504591579 | $0.000000000000135074455634 | - | - |
| Oct-05 2025 | $0.000000000000135074455634 | $0.000000000000131534793123 | $0.000000000000135074455634 | $0.000000000000131534793123 | - | - |
| Oct-04 2025 | $0.000000000000131534793123 | $0.000000000000131174034808 | $0.000000000000131534793123 | $0.000000000000131174034808 | - | - |
| Oct-03 2025 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | - | - |
| Oct-02 2025 | $0.000000000000131174034808 | $0.000000000000129093171623 | $0.000000000000131174034808 | $0.000000000000129093171623 | - | - |
| Oct-01 2025 | $0.000000000000129093171623 | $0.000000000000123112470595 | $0.000000000000129093171623 | $0.000000000000123112470595 | - | - |
| Sep-30 2025 | $0.000000000000123112470595 | $0.000000000000123112470595 | $0.000000000000127134226283 | $0.000000000000127134226283 | - | - |