時価総額 $2.07T
0.53%
ボリューム24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
硬貨
34.665
取引所
204
ライブ
Lil X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lil X (X) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 336 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-13 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-12 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-11 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-10 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-09 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000129220115396 | - | - |
| Oct-08 2025 | $0.000000000000129220115396 | $0.000000000000129220115396 | $0.000000000000138504591579 | $0.000000000000138504591579 | - | - |
| Oct-07 2025 | $0.000000000000138504591579 | $0.000000000000138504591579 | $0.000000000000138504591579 | $0.000000000000138504591579 | - | - |
| Oct-06 2025 | $0.000000000000138504591579 | $0.000000000000135074455634 | $0.000000000000138504591579 | $0.000000000000135074455634 | - | - |
| Oct-05 2025 | $0.000000000000135074455634 | $0.000000000000131534793123 | $0.000000000000135074455634 | $0.000000000000131534793123 | - | - |
| Oct-04 2025 | $0.000000000000131534793123 | $0.000000000000131174034808 | $0.000000000000131534793123 | $0.000000000000131174034808 | - | - |
| Oct-03 2025 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | $0.000000000000131174034808 | - | - |
| Oct-02 2025 | $0.000000000000131174034808 | $0.000000000000129093171623 | $0.000000000000131174034808 | $0.000000000000129093171623 | - | - |
| Oct-01 2025 | $0.000000000000129093171623 | $0.000000000000123112470595 | $0.000000000000129093171623 | $0.000000000000123112470595 | - | - |
| Sep-30 2025 | $0.000000000000123112470595 | $0.000000000000123112470595 | $0.000000000000127134226283 | $0.000000000000127134226283 | - | - |