Cap Marché $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Sep-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Sep-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Sep-11 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Sep-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Sep-09 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Sep-08 2025 | $0.00001284 | $0.00001225 | $0.00001284 | $0.00001225 | - | - |
Sep-07 2025 | $0.00001225 | $0.00001225 | $0.00001236 | $0.00001236 | - | - |
Sep-06 2025 | $0.00001236 | $0.00001236 | $0.00001249 | $0.00001249 | - | - |
Sep-05 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Sep-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Sep-03 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Sep-02 2025 | $0.00001249 | $0.00001249 | $0.00001279 | $0.00001279 | - | - |
Sep-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
Aug-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |