Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00013163 | $0.00012088 | $0.00015631 | $0.00013203 | $29,697 | - |
Aug-30 2024 | $0.000132 | $0.00012824 | $0.00017487 | $0.00016951 | $8,103 | - |
Aug-29 2024 | $0.00016955 | $0.00016955 | $0.00023316 | $0.00023316 | $11,231 | - |
Aug-28 2024 | $0.00023129 | $0.00021626 | $0.00034162 | $0.00034162 | $19,281 | - |
Aug-27 2024 | $0.00034466 | $0.00034466 | $0.00096135 | $0.00093747 | $48,799 | - |
Aug-26 2024 | $0.00094121 | $0.00092571 | $0.00183474 | $0.00183474 | $146,401 | - |
Aug-25 2024 | $0.00184577 | $0.00184577 | $0.00317327 | $0.00317327 | $78,519 | - |
Aug-24 2024 | $0.00314347 | $0.00311136 | $0.00389032 | $0.00389032 | $87,426 | - |
Aug-23 2024 | $0.00393967 | $0.00382532 | $0.00425715 | $0.0042327 | $75,860 | - |
Aug-22 2024 | $0.0041895 | $0.00388266 | $0.0045681 | $0.00455477 | $106,610 | - |
Aug-21 2024 | $0.00456543 | $0.00453968 | $0.00572535 | $0.00552295 | $104,657 | - |
Aug-20 2024 | $0.00558674 | $0.00553291 | $0.00615413 | $0.0059277 | $350,284 | - |
Aug-19 2024 | $0.00591218 | $0.00483029 | $0.00698213 | $0.00698213 | $585,362 | - |
Aug-18 2024 | $0.0071524 | $0.0071524 | $0.00759802 | $0.00749094 | $615,215 | - |
Aug-17 2024 | $0.00758904 | $0.00756286 | $0.00863838 | $0.00853993 | $693,036 | - |