Cap Marché $3.46T
5.83%
Volume 24h $416.82B
44.46%
BTC % 59.38%
-2.17%
ETH % 8.21%
12.05%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Bitcoin Lightning (LBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.052207 | $0.052207 | $0.052207 | $0.052207 | - | - |
| May-07 2025 | $0.052207 | $0.052079 | $0.052769 | $0.052201 | - | - |
| May-06 2025 | $0.052103 | $0.05196 | $0.05297 | $0.052007 | $57,477 | - |
| May-05 2025 | $0.052129 | $0.051974 | $0.053014 | $0.05214 | $55,730 | - |
| May-04 2025 | $0.052257 | $0.052045 | $0.052853 | $0.05253 | $54,793 | - |
| May-03 2025 | $0.052719 | $0.052016 | $0.052939 | $0.05224 | $54,840 | - |
| May-02 2025 | $0.051905 | $0.051891 | $0.052611 | $0.05225 | $52,984 | - |
| May-01 2025 | $0.052605 | $0.051976 | $0.052605 | $0.052352 | $56,703 | - |
| Apr-30 2025 | $0.052327 | $0.051889 | $0.052742 | $0.052419 | $55,423 | - |
| Apr-29 2025 | $0.052154 | $0.051864 | $0.052633 | $0.052225 | $56,034 | - |
| Apr-28 2025 | $0.052654 | $0.051761 | $0.052692 | $0.052391 | $54,655 | - |
| Apr-27 2025 | $0.051755 | $0.051755 | $0.052674 | $0.051827 | $55,817 | - |
| Apr-26 2025 | $0.051828 | $0.051738 | $0.052312 | $0.052145 | $55,073 | - |
| Apr-25 2025 | $0.052161 | $0.051739 | $0.052477 | $0.051918 | $53,098 | - |
| Apr-24 2025 | $0.051813 | $0.051783 | $0.052226 | $0.052182 | $54,488 | - |