Cap Marché $2.59T
0.58%
Volume 24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.289357 | $0.284141 | $0.289434 | $0.284141 | $70,351 | - |
Jul-25 2024 | $0.283634 | $0.27661 | $0.284091 | $0.28036 | $69,146 | - |
Jul-24 2024 | $0.28035 | $0.272078 | $0.284392 | $0.273197 | $70,037 | - |
Jul-23 2024 | $0.272905 | $0.272814 | $0.279084 | $0.278936 | $69,108 | - |
Jul-22 2024 | $0.278303 | $0.277383 | $0.280594 | $0.280442 | $70,323 | - |
Jul-21 2024 | $0.280638 | $0.274814 | $0.280687 | $0.278723 | $70,870 | - |
Jul-20 2024 | $0.278655 | $0.27744 | $0.280729 | $0.279311 | $69,785 | - |
Jul-19 2024 | $0.2794 | $0.274863 | $0.316307 | $0.313899 | $67,533 | - |
Jul-18 2024 | $0.313992 | $0.296071 | $0.33207 | $0.296071 | $68,817 | - |
Jul-17 2024 | $0.297146 | $0.286159 | $0.302151 | $0.286159 | $69,805 | - |
Jul-16 2024 | $0.284859 | $0.283615 | $0.291887 | $0.291887 | $67,424 | - |
Jul-15 2024 | $0.290629 | $0.270433 | $0.290629 | $0.270433 | $70,010 | - |
Jul-14 2024 | $0.272814 | $0.269334 | $0.273172 | $0.270021 | $65,750 | - |
Jul-13 2024 | $0.270047 | $0.258983 | $0.270047 | $0.258983 | $66,643 | - |
Jul-12 2024 | $0.258433 | $0.258065 | $0.262643 | $0.26017 | $63,462 | - |