Cap Marché $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.238434 | $0.235585 | $0.238953 | $0.235795 | $44,501 | - |
Aug-18 2024 | $0.238002 | $0.235071 | $0.239302 | $0.236035 | $44,715 | - |
Aug-17 2024 | $0.23519 | $0.234538 | $0.236988 | $0.235438 | $44,673 | - |
Aug-16 2024 | $0.23569 | $0.229868 | $0.23703 | $0.233586 | $47,370 | - |
Aug-15 2024 | $0.232713 | $0.230834 | $0.246464 | $0.245037 | $43,265 | - |
Aug-14 2024 | $0.245204 | $0.242767 | $0.250788 | $0.248496 | $44,788 | - |
Aug-13 2024 | $0.248579 | $0.244286 | $0.249929 | $0.245475 | $44,883 | - |
Aug-12 2024 | $0.245344 | $0.245088 | $0.282967 | $0.281166 | $41,921 | - |
Aug-11 2024 | $0.281104 | $0.280234 | $0.286324 | $0.285752 | $44,440 | - |
Aug-10 2024 | $0.285262 | $0.283615 | $0.28606 | $0.284531 | $45,101 | - |
Aug-09 2024 | $0.284078 | $0.261412 | $0.284078 | $0.269487 | $49,311 | - |
Aug-08 2024 | $0.271055 | $0.236046 | $0.271055 | $0.236046 | $49,400 | - |
Aug-07 2024 | $0.236359 | $0.234484 | $0.243448 | $0.241306 | $42,884 | - |
Aug-06 2024 | $0.24217 | $0.235937 | $0.243132 | $0.235937 | $44,007 | - |
Aug-05 2024 | $0.236021 | $0.225243 | $0.23984 | $0.23984 | $49,017 | - |