Cap Marché $2.73T
-1.33%
Volume 24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de lifedog (LFDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001763 | $0.00001707 | $0.00001763 | $0.00001707 | - | - |
| Apr-28 2026 | $0.00001707 | $0.00001685 | $0.00001746 | $0.00001746 | - | - |
| Apr-27 2026 | $0.00001746 | $0.00001746 | $0.00001841 | $0.00001841 | - | - |
| Apr-26 2026 | $0.00001841 | $0.00001839 | $0.00001847 | $0.00001847 | - | - |
| Apr-25 2026 | $0.00001847 | $0.00001847 | $0.00001959 | $0.00001959 | - | - |
| Apr-24 2026 | $0.00001959 | $0.00001959 | $0.00002181 | $0.00002181 | - | - |
| Apr-23 2026 | $0.00002181 | $0.0000162 | $0.00002422 | $0.00001892 | - | - |
| Apr-22 2026 | $0.00002022 | $0.00002022 | $0.00002915 | $0.00002212 | $5,345 | - |
| Nov-11 2025 | $0 | $0 | $0.00001999 | $0.00001999 | - | - |
| Nov-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-08 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-07 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-06 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-05 2025 | $0.00001999 | $0.00001999 | $0.00002021 | $0.00002015 | - | - |