Market Cap $2.87T
0.38%
Volume 24h $208.25B
45.56%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Coins
34.609
+3
Exchanges
885
Last update
2 Minutes ago
lifedog (LFDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001693 | $0.00001672 | $0.00001693 | $0.00001676 | - | - |
| May-09 2026 | $0.00001676 | $0.00001662 | $0.00001676 | $0.00001668 | $85 | - |
| May-08 2026 | $0.00001668 | $0.00001626 | $0.00001668 | $0.00001639 | - | - |
| May-07 2026 | $0.00001639 | $0.00001639 | $0.00001709 | $0.00001709 | - | - |
| May-06 2026 | $0.00001709 | $0.00001705 | $0.00001709 | $0.00001705 | - | - |
| May-05 2026 | $0.00001705 | $0.00001689 | $0.00001705 | $0.00001689 | - | - |
| May-04 2026 | $0.00001689 | $0.00001689 | $0.00001774 | $0.00001774 | - | - |
| May-03 2026 | $0.00001774 | $0.00001745 | $0.00001774 | $0.00001745 | $10 | - |
| May-02 2026 | $0.00001745 | $0.00001745 | $0.00001748 | $0.00001745 | - | - |
| May-01 2026 | $0.00001745 | $0.00001707 | $0.00001745 | $0.00001707 | - | - |
| Apr-30 2026 | $0.00001707 | $0.00001687 | $0.00001763 | $0.00001763 | - | - |
| Apr-29 2026 | $0.00001763 | $0.00001707 | $0.00001763 | $0.00001707 | - | - |
| Apr-28 2026 | $0.00001707 | $0.00001685 | $0.00001746 | $0.00001746 | - | - |
| Apr-27 2026 | $0.00001746 | $0.00001746 | $0.00001841 | $0.00001841 | - | - |
| Apr-26 2026 | $0.00001841 | $0.00001839 | $0.00001847 | $0.00001847 | - | - |