Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de lifedog (LFDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000026 | $0.000026 | $0.00002757 | $0.00002757 | - | - |
| Aug-17 2025 | $0.00002757 | $0.00002643 | $0.00002757 | $0.00002643 | - | - |
| Aug-16 2025 | $0.00002643 | $0.00002612 | $0.00002643 | $0.00002612 | - | - |
| Aug-15 2025 | $0.00002612 | $0.00002602 | $0.00002949 | $0.00002949 | $172 | - |
| Aug-14 2025 | $0.00002949 | $0.00002949 | $0.0000312 | $0.0000312 | - | - |
| Aug-13 2025 | $0.00003116 | $0.00002977 | $0.00003116 | $0.00002977 | $137 | - |
| Aug-12 2025 | $0.00002977 | $0.00002735 | $0.00002977 | $0.00002735 | $30 | - |
| Aug-11 2025 | $0.00002735 | $0.00002735 | $0.0000278 | $0.00002738 | - | - |
| Aug-10 2025 | $0.00002738 | $0.0000273 | $0.00002761 | $0.0000273 | - | - |
| Aug-09 2025 | $0.0000273 | $0.00002511 | $0.0000273 | $0.00002511 | $134 | - |
| Aug-08 2025 | $0.00002531 | $0.00002427 | $0.00002531 | $0.00002427 | - | - |
| Aug-07 2025 | $0.00002427 | $0.00002352 | $0.00002427 | $0.00002352 | $30 | - |
| Aug-06 2025 | $0.00002352 | $0.00002352 | $0.00002379 | $0.00002373 | - | - |
| Aug-05 2025 | $0.00002373 | $0.00002373 | $0.00002522 | $0.00002522 | $167 | - |
| Aug-04 2025 | $0.00002522 | $0.00002348 | $0.00002522 | $0.00002348 | - | - |