Cap Marché $4.07T
-1.22%
Volume 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Monnaies
33.552
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de lifedog (LFDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002379 | $0.00002379 | $0.00002522 | $0.00002522 | - | - |
| Oct-27 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Oct-26 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-25 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-24 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Oct-23 2025 | $0.00002352 | $0.00002352 | $0.00002428 | $0.00002426 | $144 | - |
| Oct-22 2025 | $0.00002426 | $0.00002426 | $0.00002442 | $0.00002442 | - | - |
| Oct-21 2025 | $0.00002442 | $0.00002442 | $0.00002525 | $0.00002525 | - | - |
| Oct-20 2025 | $0.00002525 | $0.00002453 | $0.00002553 | $0.00002453 | - | - |
| Oct-19 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-18 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Oct-17 2025 | $0.00002453 | $0.00002404 | $0.00002576 | $0.00002576 | - | - |
| Oct-16 2025 | $0.00002576 | $0.00002535 | $0.00002576 | $0.00002535 | - | - |
| Oct-15 2025 | $0.00002535 | $0.00002535 | $0.0000266 | $0.0000266 | $67 | - |
| Oct-14 2025 | $0.0000266 | $0.00002562 | $0.0000266 | $0.00002562 | - | - |