Cap Marché MX$47.47T 0.66%
Volume 24h MX$2.17T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 1 minute depuis
LIFEBIRD LIFEBIRD

Prix historiques de LIFEBIRD (LIFEBIRD), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-13 2024 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 - -
Jul-12 2024 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 - -
Jul-11 2024 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 - -
Jul-10 2024 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 - -
Jul-09 2024 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 - -
Jul-08 2024 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 - -
Jul-07 2024 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 - -
Jul-06 2024 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 MX$255,131,989,589,985 - -
Jul-05 2024 MX$255,131,989,589,985 MX$248,174,392,447,968 MX$273,252,926,558,051 MX$273,252,926,558,051 MX$234 -
Jul-04 2024 MX$296,654,404,978,600 MX$296,574,272,686,117 MX$296,654,404,978,600 MX$296,574,272,686,117 MX$0 -
Jul-03 2024 MX$296,574,272,686,117 MX$295,335,572,494,906 MX$308,232,136,414,721 MX$303,041,575,147,840 MX$92 -
Jul-02 2024 MX$303,041,575,147,840 MX$303,041,575,147,840 MX$303,041,575,147,840 MX$303,041,575,147,840 - -
Jul-01 2024 MX$303,041,575,147,840 MX$303,041,575,147,840 MX$303,041,575,147,840 MX$303,041,575,147,840 - -
Jun-30 2024 MX$303,041,575,147,840 MX$303,041,575,147,840 MX$326,379,332,759,651 MX$324,483,752,455,680 MX$511 -
Jun-29 2024 MX$324,483,752,455,680 MX$324,483,752,455,680 MX$325,879,323,113,089 MX$325,879,323,113,089 MX$87 -

Analyse historique et de marché du prix de LIFEBIRD (LIFEBIRD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 948 jours, à partir du jour 16-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.00683 MXN.