Cap Marché zł10.73T
-0.47%
Volume 24h zł939.09B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.014258 | zł0.014234 | zł0.014824 | zł0.014513 | zł42,041,162 | zł458,714,037 |
May-20 2024 | zł0.014384 | zł0.013466 | zł0.014458 | zł0.013587 | zł30,878,991 | zł460,957,588 |
May-19 2024 | zł0.013564 | zł0.013564 | zł0.014413 | zł0.014275 | zł24,170,072 | zł434,704,373 |
May-18 2024 | zł0.014324 | zł0.014324 | zł0.015029 | zł0.01502 | zł29,818,597 | zł459,043,958 |
May-17 2024 | zł0.015064 | zł0.014764 | zł0.015268 | zł0.015107 | zł30,512,392 | zł482,759,170 |
May-16 2024 | zł0.014972 | zł0.014498 | zł0.01553 | zł0.014985 | zł48,456,955 | zł479,810,141 |
May-15 2024 | zł0.014849 | zł0.013781 | zł0.015153 | zł0.013977 | zł46,216,074 | zł475,862,501 |
May-14 2024 | zł0.013894 | zł0.013795 | zł0.014819 | zł0.01481 | zł49,763,832 | zł445,253,691 |
May-13 2024 | zł0.014813 | zł0.014043 | zł0.015376 | zł0.014987 | zł75,108,483 | zł474,705,427 |
May-12 2024 | zł0.015022 | zł0.015022 | zł0.016034 | zł0.015405 | zł75,028,641 | zł481,379,718 |
May-11 2024 | zł0.015405 | zł0.015031 | zł0.015487 | zł0.015137 | zł54,890,684 | zł493,649,757 |
May-10 2024 | zł0.015075 | zł0.014891 | zł0.015532 | zł0.015507 | zł96,494,575 | zł483,059,369 |
May-09 2024 | zł0.015345 | zł0.013513 | zł0.015345 | zł0.013513 | zł102,163,502 | zł491,713,866 |
May-08 2024 | zł0.013598 | zł0.013384 | zł0.014056 | zł0.013585 | zł80,632,916 | zł435,711,316 |
May-07 2024 | zł0.013531 | zł0.013174 | zł0.014925 | zł0.01442 | zł126,571,588 | zł433,560,914 |
Analyse historique et de marché du prix de LeverFi (LEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 678 jours, à partir du jour 14-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91778 PLN.