Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
Lets Fuckin Go LFGO

Prix historiques de Lets Fuckin Go (LFGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00043789 $0.00043788 $0.00045369 $0.00045369 $770 $437,825
Oct-03 2025 $0.00045365 $0.00045011 $0.00045374 $0.00045224 $1,552 $453,581
Oct-02 2025 $0.00045219 $0.00043418 $0.00045219 $0.00043424 $1,587 $452,123
Oct-01 2025 $0.00043432 $0.00041755 $0.00043432 $0.00042609 $1,439 $434,253
Sep-30 2025 $0.00042099 $0.00042099 $0.00043953 $0.00043489 $1,165 $420,927
Sep-29 2025 $0.0004349 $0.00043236 $0.00044044 $0.00044044 $1,226 $434,834
Sep-28 2025 $0.00044043 $0.00042197 $0.00044043 $0.00043051 $2,949 $440,366
Sep-27 2025 $0.00043051 $0.00040601 $0.0004306 $0.00042866 $430 $430,448
Sep-26 2025 $0.00042866 $0.00039561 $0.00042866 $0.0003969 $3,814 $428,599
Sep-25 2025 $0.00039691 $0.0003962 $0.00043364 $0.00043364 $1,348 $396,848
Sep-24 2025 $0.00043363 $0.00042734 $0.00043637 $0.00043381 $1,293 $433,570
Sep-23 2025 $0.00043385 $0.0004338 $0.00044536 $0.0004408 $864 $433,791
Sep-22 2025 $0.00044225 $0.00044225 $0.00050164 $0.00050164 $3,056 $442,187
Sep-21 2025 $0.00050164 $0.00049824 $0.00050694 $0.00050694 $591 $501,568
Sep-20 2025 $0.00050694 $0.00050694 $0.00051351 $0.000513 $492 $506,869

Analyse historique et de marché du prix de Lets Fuckin Go (LFGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 493 jours, à partir du jour 30-05-2024.