Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lets Fuckin Go LFGO

Prix historiques de Lets Fuckin Go (LFGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00036572 $0.00036174 $0.00037057 $0.00036335 $1,580 $365,663
Oct-24 2025 $0.00036514 $0.00036025 $0.00036617 $0.00036158 $324 $365,082
Oct-23 2025 $0.00036451 $0.00034141 $0.00040753 $0.00034141 - $364,461
Oct-22 2025 $0.00034141 $0.00034141 $0.00036712 $0.00036712 $320 $341,357
Oct-21 2025 $0.00036712 $0.0003516 $0.00037277 $0.00036346 - $367,062
Oct-20 2025 $0.00036345 $0.00035918 $0.00036881 $0.00036227 $13 $363,398
Oct-19 2025 $0.00036227 $0.00034743 $0.00036312 $0.00035571 $216 $362,221
Oct-18 2025 $0.00035571 $0.00034719 $0.00035646 $0.00034719 - $355,655
Oct-17 2025 $0.00034847 $0.00034774 $0.00037044 $0.00037044 $1,007 $348,421
Oct-16 2025 $0.00037043 $0.00037043 $0.00040077 $0.00040025 $717 $370,372
Oct-15 2025 $0.00040019 $0.00039199 $0.00040208 $0.00039318 $318 $400,130
Oct-14 2025 $0.00039318 $0.00038074 $0.00041047 $0.00039762 $1,127 $393,122
Oct-13 2025 $0.00040199 $0.00038738 $0.00040291 $0.00039728 $693 $401,935
Oct-12 2025 $0.00039432 $0.00035868 $0.00039432 $0.00035971 $801 $394,263
Oct-11 2025 $0.00035976 $0.00035339 $0.00037512 $0.00037458 $1,677 $359,712

Analyse historique et de marché du prix de Lets Fuckin Go (LFGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 514 jours, à partir du jour 31-05-2024.