Cap Marché $3.48T
-1.37%
Volume 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lets Fuckin Go (LFGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020959 | $0.00019897 | $0.00020959 | $0.00020774 | - | $209,557 |
| Jan-13 2026 | $0.00021171 | $0.00020333 | $0.00021171 | $0.00020333 | $428 | $211,684 |
| Jan-12 2026 | $0.00020333 | $0.00020262 | $0.00020789 | $0.00020262 | $533 | $203,305 |
| Jan-11 2026 | $0.00020163 | $0.00020142 | $0.00020627 | $0.00020142 | $914 | $201,601 |
| Jan-10 2026 | $0.00020142 | $0.00019879 | $0.00020308 | $0.00019879 | - | $201,398 |
| Jan-09 2026 | $0.00019879 | $0.00019879 | $0.00020788 | $0.00020119 | $930 | $198,760 |
| Jan-08 2026 | $0.00019977 | $0.00019551 | $0.00020289 | $0.00019881 | - | $199,746 |
| Jan-07 2026 | $0.00019881 | $0.00019881 | $0.00020823 | $0.00020823 | $570 | $198,782 |
| Jan-06 2026 | $0.00020823 | $0.00020823 | $0.00021332 | $0.00021313 | - | $208,198 |
| Jan-05 2026 | $0.00021372 | $0.00020102 | $0.00021372 | $0.00020102 | $1,314 | $213,687 |
| Jan-04 2026 | $0.00020102 | $0.00020102 | $0.00020474 | $0.00020212 | - | $200,995 |
| Jan-03 2026 | $0.00020212 | $0.00019375 | $0.00020212 | $0.0001964 | $583 | $202,095 |
| Jan-02 2026 | $0.0001964 | $0.00018025 | $0.0001964 | $0.00018025 | $661 | $196,369 |
| Jan-01 2026 | $0.00018025 | $0.00018025 | $0.00018203 | $0.00018071 | - | $180,231 |
| Dec-31 2025 | $0.00018071 | $0.00018071 | $0.00018784 | $0.00018354 | - | $180,685 |