Cap Marché $3.99T 2.42%
Volume 24h $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
Monnaies 32.444 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lets Fuckin Go LFGO

Prix historiques de Lets Fuckin Go (LFGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00054322 $0.00053008 $0.00056688 $0.00056688 $8,527 $543,135
Jul-14 2025 $0.00056831 $0.00056499 $0.00059331 $0.00056499 $5,086 $568,222
Jul-13 2025 $0.00056499 $0.00055944 $0.00057683 $0.00057109 $5,510 $564,906
Jul-12 2025 $0.00057078 $0.00057052 $0.00060344 $0.00060223 $5,115 $570,689
Jul-11 2025 $0.00060291 $0.00060171 $0.00063961 $0.00062908 $13,438 $602,820
Jul-10 2025 $0.00061243 $0.00056262 $0.00061264 $0.00057189 $8,789 $612,333
Jul-09 2025 $0.00057011 $0.00053897 $0.00057011 $0.00053898 $9,753 $570,029
Jul-08 2025 $0.00054823 $0.00054734 $0.00057712 $0.00057712 $12,328 $548,144
Jul-07 2025 $0.00057877 $0.00057877 $0.00061437 $0.00058841 $5,188 $578,681
Jul-06 2025 $0.00058902 $0.00055374 $0.00058902 $0.00057351 $5,331 $588,936
Jul-05 2025 $0.00057249 $0.00056552 $0.0005912 $0.00058612 $5,989 $572,406
Jul-04 2025 $0.00058601 $0.00058284 $0.00063316 $0.00060634 $7,850 $585,924
Jul-03 2025 $0.00060639 $0.00057715 $0.00063395 $0.00057715 $10,810 $606,294
Jul-02 2025 $0.00057822 $0.00056079 $0.00060009 $0.00056085 $9,009 $578,136
Jul-01 2025 $0.00056005 $0.00056005 $0.00062827 $0.00062827 $12,828 $559,961

Analyse historique et de marché du prix de Lets Fuckin Go (LFGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 412 jours, à partir du jour 30-05-2024.