Cap Marché $3.23T
-4.66%
Volume 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Leoono (LEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008585 | $0.00008356 | $0.00008699 | $0.00008699 | - | - |
| Jan-18 2026 | $0.00008918 | $0.00008909 | $0.00010013 | $0.00010013 | $1,515 | - |
| Jan-17 2026 | $0.00010013 | $0.00010013 | $0.00011555 | $0.00011555 | $1,986 | - |
| Jan-16 2026 | $0.00011555 | $0.00011555 | $0.0001187 | $0.00011777 | - | - |
| Jan-15 2026 | $0.00011777 | $0.00011777 | $0.00012172 | $0.00012172 | $63 | - |
| Jan-14 2026 | $0.00012172 | $0.00011664 | $0.00012579 | $0.00011664 | - | - |
| Jan-13 2026 | $0.00011664 | $0.00011404 | $0.00012026 | $0.00012026 | - | - |
| Jan-12 2026 | $0.00012026 | $0.00012026 | $0.00013642 | $0.00013642 | - | - |
| Jan-11 2026 | $0.00013642 | $0.00013049 | $0.00013642 | $0.00013049 | - | - |
| Jan-10 2026 | $0.00013108 | $0.00013108 | $0.00014021 | $0.00014021 | $784 | - |
| Jan-09 2026 | $0.00014021 | $0.00014021 | $0.00014636 | $0.00014636 | - | - |
| Jan-08 2026 | $0.00014636 | $0.00013796 | $0.00014873 | $0.00014717 | - | - |
| Jan-07 2026 | $0.00014911 | $0.00014911 | $0.00017238 | $0.00017238 | $1,466 | - |
| Jan-06 2026 | $0.00017238 | $0.00016841 | $0.00017525 | $0.00017223 | - | - |
| Jan-05 2026 | $0.00017223 | $0.00013859 | $0.00017936 | $0.00013859 | $1,170 | - |