Cap Marché $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Leoono (LEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00016702 | $0.00016429 | $0.00017641 | $0.00016661 | $760 | - |
| Dec-08 2025 | $0.00016661 | $0.00016661 | $0.00017315 | $0.00017093 | - | - |
| Dec-07 2025 | $0.00017093 | $0.00014913 | $0.00017327 | $0.00015226 | - | - |
| Dec-06 2025 | $0.00015226 | $0.00014831 | $0.00015226 | $0.00014831 | $272 | - |
| Dec-05 2025 | $0.00014831 | $0.00014831 | $0.00016261 | $0.00016261 | - | - |
| Dec-04 2025 | $0.00016261 | $0.00016261 | $0.00016872 | $0.00016872 | $5 | - |
| Dec-03 2025 | $0.00016872 | $0.00016424 | $0.00017361 | $0.00016424 | - | - |
| Dec-02 2025 | $0.00015316 | $0.000148 | $0.00016446 | $0.000148 | - | - |
| Dec-01 2025 | $0.000148 | $0.000148 | $0.00016483 | $0.00016483 | - | - |
| Nov-30 2025 | $0.00016483 | $0.00016206 | $0.00016483 | $0.00016206 | $525 | - |
| Nov-29 2025 | $0.00016206 | $0.00016206 | $0.00019962 | $0.00019962 | $4,443 | - |
| Nov-28 2025 | $0.00019962 | $0.00017811 | $0.00020231 | $0.00018418 | - | - |
| Nov-27 2025 | $0.00018418 | $0.00017126 | $0.00018418 | $0.00017126 | - | - |
| Nov-26 2025 | $0.00017126 | $0.00015469 | $0.00017126 | $0.00016383 | - | - |
| Nov-25 2025 | $0.00016383 | $0.00016201 | $0.00016484 | $0.00016201 | - | - |