Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Leonidasbilic (LIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-25 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-24 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-23 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-22 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-21 2023 | $1.8120 | $1.8120 | $1.8120 | $1.8120 | - | - |
| Jun-20 2023 | $1.8120 | $1.8031 | $1.8338 | $1.8257 | - | - |
| Jun-19 2023 | $1.8214 | $1.8036 | $1.8302 | $1.8302 | $3,736 | - |
| Jun-18 2023 | $1.8276 | $1.7817 | $1.8515 | $1.7817 | $33 | - |
| Jun-17 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
| Jun-16 2023 | $1.7817 | $1.7817 | $1.7817 | $1.7817 | - | - |
| Jun-15 2023 | $1.7774 | $1.7225 | $1.8348 | $1.8309 | $832 | - |
| Jun-14 2023 | $1.8204 | $1.8053 | $2.9185 | $2.8247 | $3,288 | - |
| Jun-13 2023 | $2.8247 | $2.6563 | $2.8247 | $2.6768 | $3 | - |
| Jun-12 2023 | $2.6770 | $2.6418 | $3.2626 | $3.2626 | $1 | - |