Cap Marché $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LEGION (LEGION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00034427 | $0.00034427 | $0.00037452 | $0.00037405 | $13,434 | $94,135 |
| Jan-14 2026 | $0.00035637 | $0.00033846 | $0.00037555 | $0.00033848 | $13,205 | $97,444 |
| Jan-13 2026 | $0.00033855 | $0.00033452 | $0.0003493 | $0.00034929 | $12,394 | $92,572 |
| Jan-12 2026 | $0.00034934 | $0.00031583 | $0.00035366 | $0.00034414 | $12,757 | $95,520 |
| Jan-11 2026 | $0.00034422 | $0.00027663 | $0.00035371 | $0.00028544 | $13,702 | $94,120 |
| Jan-10 2026 | $0.00028543 | $0.00027818 | $0.0003495 | $0.00031316 | $13,826 | $78,046 |
| Jan-09 2026 | $0.00031886 | $0.00025715 | $0.00034791 | $0.0002703 | $14,187 | $87,188 |
| Jan-08 2026 | $0.00025995 | $0.00025995 | $0.00034825 | $0.0003425 | $13,209 | $71,079 |
| Jan-07 2026 | $0.00034234 | $0.00025388 | $0.00035391 | $0.00025971 | $16,077 | $93,608 |
| Jan-06 2026 | $0.00026599 | $0.00026548 | $0.00028107 | $0.00027393 | $12,406 | $72,667 |
| Jan-05 2026 | $0.0002598 | $0.00024993 | $0.00027376 | $0.00024993 | $12,339 | $70,975 |
| Jan-04 2026 | $0.00024992 | $0.00024992 | $0.00026212 | $0.00025184 | $11,862 | $68,276 |
| Jan-03 2026 | $0.00025186 | $0.00021827 | $0.00027736 | $0.00021871 | $13,365 | $68,801 |
| Jan-02 2026 | $0.0002187 | $0.00020423 | $0.0002187 | $0.00020423 | $12,550 | $59,744 |
| Jan-01 2026 | $0.00020463 | $0.00020421 | $0.00021232 | $0.00021232 | $12,041 | $55,900 |