Cap Marché $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LEGION (LEGION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00013515 | $0.00010455 | $0.00017502 | $0.00010455 | $11,263 | $36,886 |
| Dec-05 2025 | $0.00010454 | $0.00010072 | $0.00013029 | $0.00010573 | $2,172 | $28,533 |
| Dec-04 2025 | $0.00011126 | $0.00010001 | $0.00018759 | $0.00018759 | $5,872 | $30,368 |
| Dec-03 2025 | $0.00017602 | $0.000176 | $0.00038554 | $0.00030921 | $7,441 | $47,956 |
| Dec-02 2025 | $0.00036437 | $0.00027258 | $0.00044301 | $0.0003917 | $13,638 | $99,269 |
| Dec-01 2025 | $0.00038558 | $0.00024202 | $0.00047315 | $0.00024438 | $23,365 | $105,047 |
| Nov-30 2025 | $0.0002451 | $0.00022628 | $0.00025072 | $0.00022739 | $13,054 | $66,776 |
| Nov-29 2025 | $0.00022735 | $0.00021654 | $0.00024824 | $0.00021864 | $12,024 | $61,938 |
| Nov-28 2025 | $0.00021933 | $0.00020822 | $0.00025393 | $0.00021613 | $13,072 | $59,756 |
| Nov-27 2025 | $0.00021715 | $0.00021692 | $0.00023019 | $0.00022179 | $12,225 | $59,162 |
| Nov-26 2025 | $0.00022182 | $0.00021631 | $0.00026128 | $0.00022766 | $11,005 | $60,432 |
| Nov-25 2025 | $0.00021851 | $0.00018784 | $0.00021851 | $0.00019011 | $5,392 | $59,530 |
| Nov-24 2025 | $0.00019011 | $0.00019011 | $0.0002277 | $0.00020387 | $6,847 | $51,794 |
| Nov-23 2025 | $0.00020356 | $0.00018426 | $0.0002397 | $0.00018426 | $10,768 | $55,459 |
| Nov-22 2025 | $0.00017729 | $0.00017503 | $0.00019679 | $0.00019486 | $10,396 | $48,301 |