Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Sep-03 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Sep-02 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Sep-01 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-31 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-30 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-29 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-28 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-27 2024 | $0.06701 | $0.01736 | $0.06701 | $0.01736 | $0 | - |
Aug-26 2024 | $0.01736 | $0.01736 | $0.078755 | $0.078755 | $10 | - |
Aug-25 2024 | $0.078755 | $0.078755 | $0.088676 | $0.088676 | - | - |
Aug-24 2024 | $0.088676 | $0.054322 | $0.088676 | $0.054322 | $0 | - |
Aug-23 2024 | $0.054322 | $0.054322 | $0.054322 | $0.054322 | - | - |
Aug-22 2024 | $0.054322 | $0.03981 | $0.054322 | $0.03981 | - | - |
Aug-21 2024 | $0.03981 | $0.03981 | $0.068468 | $0.06804 | $0 | - |