Cap Mercado $2.33T
2.39%
Volumen 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LeetSwap (LEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.156236 | $0.106765 | $26.98 | $26.98 | $10 | - |
| May-01 2024 | $26.98 | $0.109306 | $153.84 | $1.7484 | $61 | - |
| Apr-30 2024 | $1.7531 | $0.295543 | $30.23 | $1.2121 | $103 | - |
| Apr-29 2024 | $0.799772 | $0.0048819 | $31.56 | $0.00834453 | $11 | - |
| Apr-28 2024 | $0.00834453 | $0.00834453 | $1.9075 | $0.293478 | $0 | - |
| Apr-27 2024 | $0.730514 | $0.077633 | $1.2901 | $1.1201 | $8 | - |
| Apr-26 2024 | $0.491401 | $0.491401 | $0.715311 | $0.715311 | - | - |
| Apr-25 2024 | $0.715311 | $0.456523 | $880.27 | $0.456523 | $196 | - |
| Apr-24 2024 | $0.416702 | $0.00790303 | $21.15 | $0.349301 | $67 | - |
| Apr-23 2024 | $0.349301 | $0.092716 | $280.66 | $24.10 | $10 | - |
| Apr-22 2024 | $24.10 | $0.0002079 | $84.13 | $0.069747 | $25 | - |
| Apr-21 2024 | $0.069824 | $0.021815 | $346.82 | $346.82 | $93 | - |
| Apr-20 2024 | $4.4019 | $3.7799 | $8.284 | $8.264 | $1 | - |
| Apr-19 2024 | $7.702 | $0.05765 | $1,280.67 | $0.05765 | $799 | - |
| Apr-18 2024 | $120.89 | $0.088673 | $335.32 | $0.154927 | $36 | - |