時価総額 $2.50T
1.57%
ボリューム24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.096978 | $0.096978 | $0.192757 | $0.192757 | $0 | - |
| May-04 2024 | $0.192757 | $0.192757 | $0.721921 | $0.717748 | $0 | - |
| May-03 2024 | $0.717748 | $0.105908 | $11.09 | $0.156236 | $0 | - |
| May-02 2024 | $0.156236 | $0.106765 | $26.98 | $26.98 | $10 | - |
| May-01 2024 | $26.98 | $0.109306 | $153.84 | $1.7484 | $61 | - |
| Apr-30 2024 | $1.7531 | $0.295543 | $30.23 | $1.2121 | $103 | - |
| Apr-29 2024 | $0.799772 | $0.0048819 | $31.56 | $0.00834453 | $11 | - |
| Apr-28 2024 | $0.00834453 | $0.00834453 | $1.9075 | $0.293478 | $0 | - |
| Apr-27 2024 | $0.730514 | $0.077633 | $1.2901 | $1.1201 | $8 | - |
| Apr-26 2024 | $0.491401 | $0.491401 | $0.715311 | $0.715311 | - | - |
| Apr-25 2024 | $0.715311 | $0.456523 | $880.27 | $0.456523 | $196 | - |
| Apr-24 2024 | $0.416702 | $0.00790303 | $21.15 | $0.349301 | $67 | - |
| Apr-23 2024 | $0.349301 | $0.092716 | $280.66 | $24.10 | $10 | - |
| Apr-22 2024 | $24.10 | $0.0002079 | $84.13 | $0.069747 | $25 | - |
| Apr-21 2024 | $0.069824 | $0.021815 | $346.82 | $346.82 | $93 | - |